OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,224.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,116.40 2,117.19 2,116.10 2,116.10 0.0K
10:01 2,116.01 2,116.89 2,115.62 2,116.89 0.0K
10:02 2,116.72 2,116.96 2,115.92 2,115.92 0.0K
10:03 2,115.85 2,116.04 2,115.50 2,115.50 0.0K
10:04 2,115.46 2,115.81 2,115.02 2,115.81 0.0K
10:05 2,115.63 2,115.74 2,115.12 2,115.12 0.0K
10:06 2,115.05 2,115.93 2,115.05 2,115.52 0.0K
10:07 2,115.50 2,115.68 2,114.84 2,114.84 0.0K
10:08 2,114.90 2,115.41 2,114.84 2,114.84 0.0K
10:09 2,115.02 2,115.22 2,114.61 2,114.74 0.0K
10:10 2,114.96 2,114.96 2,113.94 2,113.94 0.0K
10:11 2,114.00 2,114.13 2,113.60 2,114.09 0.0K
10:12 2,114.15 2,114.16 2,113.70 2,114.16 0.0K
10:13 2,114.08 2,114.08 2,111.80 2,112.52 0.0K
10:14 2,112.62 2,112.87 2,112.42 2,112.42 0.0K
10:15 2,112.67 2,113.54 2,112.67 2,113.54 0.0K
10:16 2,113.49 2,113.77 2,113.41 2,113.66 0.0K
10:17 2,113.73 2,113.73 2,113.51 2,113.69 0.0K
10:18 2,113.65 2,113.83 2,113.57 2,113.72 0.0K
10:19 2,113.63 2,113.78 2,113.45 2,113.64 0.0K
10:20 2,113.69 2,113.99 2,113.69 2,113.97 0.0K
10:21 2,113.87 2,114.14 2,113.76 2,113.76 0.0K
10:22 2,113.61 2,113.61 2,113.11 2,113.35 0.0K
10:23 2,113.26 2,113.78 2,113.26 2,113.29 0.0K
10:24 2,113.12 2,113.49 2,113.06 2,113.49 0.0K
10:25 2,113.44 2,113.80 2,113.36 2,113.63 0.0K
10:26 2,113.75 2,113.75 2,113.14 2,113.14 0.0K
10:27 2,113.32 2,113.32 2,113.13 2,113.22 0.0K
10:28 2,113.33 2,113.52 2,112.58 2,112.58 0.0K
10:29 2,112.40 2,113.12 2,112.40 2,113.12 0.0K
10:30 2,113.20 2,113.31 2,113.06 2,113.13 0.0K
10:31 2,113.27 2,113.27 2,112.87 2,113.06 0.0K
10:32 2,113.26 2,113.52 2,113.02 2,113.13 0.0K
10:33 2,113.28 2,113.37 2,112.85 2,112.90 0.0K
10:34 2,112.99 2,113.07 2,112.78 2,112.87 0.0K
10:35 2,112.77 2,112.77 2,112.64 2,112.67 0.0K
10:36 2,112.79 2,114.97 2,112.79 2,114.79 0.0K
10:37 2,114.79 2,114.90 2,114.54 2,114.67 0.0K
10:38 2,114.56 2,114.77 2,114.50 2,114.73 0.0K
10:39 2,114.77 2,115.04 2,114.66 2,115.04 0.0K
10:40 2,115.03 2,115.13 2,114.44 2,114.44 0.0K
10:41 2,114.52 2,114.73 2,114.36 2,114.54 0.0K
10:42 2,114.63 2,114.76 2,114.60 2,114.73 0.0K
10:43 2,114.65 2,114.67 2,114.27 2,114.27 0.0K
10:44 2,114.31 2,114.42 2,114.16 2,114.37 0.0K
10:45 2,114.42 2,115.41 2,114.37 2,115.41 0.0K
10:46 2,115.46 2,116.53 2,115.46 2,116.41 0.0K
10:47 2,116.50 2,116.68 2,116.50 2,116.68 0.0K
10:48 2,116.50 2,116.89 2,116.44 2,116.89 0.0K
10:49 2,116.82 2,116.82 2,116.53 2,116.55 0.0K
10:50 2,116.60 2,117.14 2,116.60 2,116.99 0.0K
10:51 2,117.07 2,117.26 2,116.97 2,117.01 0.0K
10:52 2,116.92 2,117.07 2,116.92 2,117.04 0.0K
10:53 2,117.14 2,117.14 2,116.75 2,116.75 0.0K
10:54 2,116.67 2,117.81 2,116.67 2,117.81 0.0K
10:55 2,117.76 2,117.93 2,117.75 2,117.81 0.0K
10:56 2,117.85 2,117.98 2,117.67 2,117.67 0.0K
10:57 2,117.75 2,117.75 2,117.50 2,117.64 0.0K
10:58 2,117.44 2,117.53 2,117.30 2,117.46 0.0K
10:59 2,117.39 2,118.08 2,117.39 2,117.75 0.0K
11:00 2,117.66 2,117.66 2,117.06 2,117.06 0.0K
11:01 2,116.89 2,117.16 2,116.73 2,116.86 0.0K
11:02 2,116.70 2,116.70 2,116.28 2,116.40 0.0K
11:03 2,116.49 2,116.54 2,116.40 2,116.40 0.0K
11:04 2,116.67 2,116.83 2,116.60 2,116.61 0.0K
11:05 2,116.75 2,117.33 2,116.68 2,117.32 0.0K
11:06 2,117.24 2,117.30 2,116.90 2,116.90 0.0K
11:07 2,116.84 2,116.84 2,116.67 2,116.69 0.0K
11:08 2,116.56 2,116.56 2,115.33 2,115.42 0.0K
11:09 2,115.33 2,115.33 2,114.74 2,114.87 0.0K
11:10 2,114.84 2,114.94 2,113.86 2,113.86 0.0K
11:11 2,113.78 2,113.78 2,113.63 2,113.66 0.0K
11:12 2,113.56 2,114.06 2,113.56 2,113.95 0.0K
11:13 2,113.81 2,113.86 2,112.96 2,113.08 0.0K
11:14 2,113.14 2,113.34 2,113.13 2,113.31 0.0K
11:15 2,113.41 2,113.49 2,112.85 2,112.91 0.0K
11:16 2,112.83 2,112.83 2,112.36 2,112.36 0.0K
11:17 2,112.33 2,112.36 2,112.27 2,112.30 0.0K
11:18 2,112.49 2,112.83 2,112.41 2,112.69 0.0K
11:19 2,112.63 2,112.64 2,112.47 2,112.56 0.0K
11:20 2,112.53 2,112.53 2,112.24 2,112.34 0.0K
11:21 2,112.22 2,112.22 2,112.02 2,112.06 0.0K
11:22 2,112.02 2,112.25 2,112.02 2,112.25 0.0K
11:23 2,112.27 2,112.43 2,112.27 2,112.43 0.0K
11:24 2,112.48 2,113.06 2,112.48 2,113.06 0.0K
11:25 2,113.15 2,113.15 2,112.82 2,112.82 0.0K
11:26 2,112.45 2,112.45 2,111.92 2,112.23 0.0K
11:27 2,112.27 2,112.67 2,112.18 2,112.55 0.0K
11:28 2,112.35 2,112.35 2,112.12 2,112.12 0.0K
11:29 2,112.19 2,112.41 2,112.13 2,112.13 0.0K
11:30 2,112.16 2,112.16 2,111.87 2,111.97 0.0K
11:31 2,111.87 2,112.51 2,111.86 2,112.51 0.0K
11:32 2,112.47 2,112.79 2,112.47 2,112.79 0.0K
11:33 2,112.86 2,113.14 2,112.81 2,113.14 0.0K
11:34 2,113.05 2,113.05 2,112.73 2,112.77 0.0K
11:35 2,112.72 2,112.79 2,112.66 2,112.77 0.0K
11:36 2,112.44 2,112.44 2,111.87 2,111.90 0.0K
11:37 2,111.84 2,112.19 2,111.84 2,112.02 0.0K
11:38 2,112.09 2,112.37 2,112.09 2,112.37 0.0K
11:39 2,112.29 2,112.55 2,112.29 2,112.41 0.0K
11:40 2,112.56 2,112.61 2,112.01 2,112.09 0.0K
11:41 2,112.01 2,112.04 2,111.36 2,111.62 0.0K
11:42 2,111.64 2,112.09 2,111.64 2,112.09 0.0K
11:43 2,112.02 2,112.13 2,111.90 2,111.99 0.0K
11:44 2,111.91 2,111.99 2,111.88 2,111.97 0.0K
11:45 2,112.00 2,112.14 2,111.75 2,111.82 0.0K
11:46 2,111.95 2,112.12 2,111.85 2,112.12 0.0K
11:47 2,112.16 2,112.56 2,112.16 2,112.52 0.0K
11:48 2,112.59 2,112.97 2,112.59 2,112.97 0.0K
11:49 2,113.01 2,113.07 2,112.93 2,112.98 0.0K
11:50 2,112.90 2,112.97 2,112.19 2,112.52 0.0K
11:51 2,112.48 2,113.13 2,112.48 2,113.13 0.0K
11:52 2,113.29 2,113.42 2,112.91 2,112.91 0.0K
11:53 2,113.00 2,113.38 2,112.91 2,113.38 0.0K
11:54 2,113.45 2,113.56 2,113.30 2,113.51 0.0K
11:55 2,113.42 2,113.42 2,112.49 2,112.49 0.0K
11:56 2,112.58 2,113.12 2,112.58 2,112.99 0.0K
11:57 2,113.04 2,113.39 2,112.88 2,113.28 0.0K
11:58 2,113.20 2,113.73 2,113.20 2,113.67 0.0K
11:59 2,113.62 2,113.62 2,113.39 2,113.41 0.0K
12:00 2,113.36 2,113.40 2,113.12 2,113.34 0.0K
12:01 2,113.31 2,113.39 2,113.24 2,113.35 0.0K
12:02 2,113.48 2,113.58 2,113.23 2,113.23 0.0K
12:03 2,113.18 2,113.32 2,113.18 2,113.22 0.0K
12:04 2,113.15 2,113.15 2,112.59 2,112.65 0.0K
12:05 2,112.55 2,112.94 2,112.50 2,112.94 0.0K
12:06 2,112.92 2,113.42 2,112.92 2,113.42 0.0K
12:07 2,113.45 2,113.47 2,112.83 2,112.87 0.0K
12:08 2,113.11 2,113.46 2,113.11 2,113.42 0.0K
12:09 2,113.46 2,113.74 2,113.46 2,113.74 0.0K
12:10 2,113.83 2,114.33 2,113.83 2,114.33 0.0K
12:11 2,114.41 2,114.48 2,114.39 2,114.39 0.0K
12:12 2,114.47 2,114.71 2,114.44 2,114.69 0.0K
12:13 2,114.73 2,114.73 2,113.96 2,113.96 0.0K
12:14 2,114.05 2,114.19 2,114.05 2,114.19 0.0K
12:15 2,114.28 2,114.39 2,114.28 2,114.39 0.0K
12:16 2,114.42 2,114.52 2,114.42 2,114.47 0.0K
12:17 2,114.61 2,115.14 2,114.61 2,115.14 0.0K
12:18 2,115.15 2,115.21 2,115.07 2,115.19 0.0K
12:19 2,115.10 2,115.27 2,114.98 2,115.27 0.0K
12:20 2,115.21 2,115.21 2,115.12 2,115.12 0.0K
12:21 2,115.08 2,115.08 2,115.06 2,115.06 0.0K
12:22 2,115.01 2,115.01 2,113.93 2,113.93 0.0K
12:23 2,114.02 2,114.15 2,113.98 2,113.99 0.0K
12:24 2,114.08 2,114.08 2,113.70 2,113.74 0.0K
12:25 2,113.69 2,113.75 2,113.69 2,113.75 0.0K
12:26 2,113.71 2,113.71 2,113.49 2,113.55 0.0K
12:27 2,113.46 2,113.54 2,113.39 2,113.54 0.0K
12:28 2,113.38 2,113.38 2,113.05 2,113.05 0.0K
12:29 2,112.97 2,113.08 2,112.83 2,112.83 0.0K
12:30 2,112.78 2,112.90 2,112.68 2,112.74 0.0K
12:31 2,112.92 2,112.92 2,112.56 2,112.56 0.0K
12:32 2,112.47 2,112.61 2,112.47 2,112.48 0.0K
12:33 2,112.40 2,112.47 2,112.23 2,112.39 0.0K
12:34 2,112.43 2,112.43 2,112.27 2,112.27 0.0K
12:35 2,112.31 2,112.31 2,111.93 2,112.10 0.0K
12:36 2,112.02 2,112.27 2,112.02 2,112.06 0.0K
12:37 2,112.06 2,112.20 2,112.02 2,112.20 0.0K
12:38 2,112.27 2,112.32 2,112.12 2,112.12 0.0K
12:39 2,112.06 2,112.06 2,111.60 2,111.60 0.0K
12:40 2,111.63 2,111.80 2,111.54 2,111.66 0.0K
12:41 2,111.67 2,111.67 2,111.25 2,111.29 0.0K
12:42 2,111.25 2,111.47 2,111.25 2,111.41 0.0K
12:43 2,111.35 2,111.67 2,111.35 2,111.58 0.0K
12:44 2,111.49 2,111.52 2,111.35 2,111.35 0.0K
12:45 2,111.17 2,111.30 2,111.17 2,111.30 0.0K
12:46 2,111.27 2,111.44 2,111.27 2,111.44 0.0K
12:47 2,111.40 2,111.40 2,111.24 2,111.24 0.0K
12:48 2,111.27 2,111.27 2,111.18 2,111.18 0.0K
12:49 2,111.13 2,111.13 2,110.80 2,110.80 0.0K
12:50 2,110.74 2,110.74 2,110.58 2,110.58 0.0K
12:51 2,110.63 2,110.71 2,110.63 2,110.70 0.0K
12:52 2,110.67 2,110.67 2,110.58 2,110.60 0.0K
12:53 2,110.64 2,110.64 2,110.47 2,110.57 0.0K
12:54 2,110.48 2,110.68 2,110.46 2,110.46 0.0K
12:55 2,110.48 2,110.81 2,110.48 2,110.65 0.0K
12:56 2,110.63 2,110.63 2,110.55 2,110.59 0.0K
12:57 2,110.68 2,111.04 2,110.68 2,110.93 0.0K
12:58 2,111.07 2,111.07 2,110.98 2,110.98 0.0K
12:59 2,110.95 2,110.95 2,110.87 2,110.91 0.0K
13:00 2,111.04 2,111.18 2,110.81 2,110.84 0.0K
13:01 2,110.93 2,110.93 2,110.50 2,110.50 0.0K
13:02 2,110.32 2,110.32 2,110.32 2,110.32 0.0K
13:03 2,110.25 2,110.25 2,109.81 2,109.81 0.0K
13:04 2,109.69 2,109.69 2,108.76 2,108.76 0.0K
13:05 2,108.85 2,108.95 2,108.85 2,108.95 0.0K
13:06 2,109.02 2,109.02 2,108.78 2,108.96 0.0K
13:07 2,108.92 2,108.92 2,108.74 2,108.74 0.0K
13:08 2,108.77 2,108.91 2,108.33 2,108.33 0.0K
13:09 2,108.28 2,108.28 2,108.09 2,108.12 0.0K
13:10 2,108.17 2,108.27 2,108.17 2,108.27 0.0K
13:11 2,108.38 2,108.51 2,108.28 2,108.48 0.0K
13:12 2,108.52 2,109.27 2,108.52 2,109.20 0.0K
13:13 2,109.29 2,109.29 2,109.02 2,109.26 0.0K
13:14 2,109.21 2,109.21 2,109.08 2,109.13 0.0K
13:15 2,109.17 2,109.21 2,109.11 2,109.21 0.0K
13:16 2,109.15 2,109.26 2,109.15 2,109.26 0.0K
13:17 2,109.18 2,109.67 2,109.15 2,109.67 0.0K
13:18 2,109.77 2,109.97 2,109.70 2,109.97 0.0K
13:19 2,109.94 2,109.94 2,109.68 2,109.75 0.0K
13:20 2,109.81 2,110.18 2,109.81 2,110.18 0.0K
13:21 2,110.08 2,110.08 2,109.82 2,109.82 0.0K
13:22 2,109.70 2,109.70 2,109.52 2,109.52 0.0K
13:23 2,109.44 2,109.65 2,109.44 2,109.65 0.0K
13:24 2,109.75 2,109.75 2,109.51 2,109.65 0.0K
13:25 2,109.67 2,109.67 2,108.92 2,108.92 0.0K
13:26 2,108.96 2,108.96 2,108.87 2,108.96 0.0K
13:27 2,108.85 2,109.09 2,108.85 2,109.09 0.0K
13:28 2,109.13 2,109.62 2,109.11 2,109.62 0.0K
13:29 2,109.71 2,109.90 2,109.71 2,109.90 0.0K
13:30 2,109.80 2,109.89 2,109.72 2,109.89 0.0K
13:31 2,110.20 2,110.43 2,110.20 2,110.42 0.0K
13:32 2,110.34 2,110.77 2,110.34 2,110.47 0.0K
13:33 2,110.42 2,110.42 2,110.05 2,110.05 0.0K
13:34 2,109.93 2,109.93 2,109.78 2,109.86 0.0K
13:35 2,109.91 2,110.26 2,109.91 2,110.26 0.0K
13:36 2,110.19 2,110.50 2,110.19 2,110.46 0.0K
13:37 2,110.50 2,110.50 2,110.42 2,110.42 0.0K
13:38 2,110.45 2,110.63 2,110.45 2,110.63 0.0K
13:39 2,110.60 2,110.81 2,110.60 2,110.81 0.0K
13:40 2,110.73 2,110.73 2,110.47 2,110.56 0.0K
13:41 2,110.65 2,110.69 2,110.50 2,110.50 0.0K
13:42 2,110.54 2,110.54 2,110.29 2,110.37 0.0K
13:43 2,110.27 2,110.33 2,110.20 2,110.20 0.0K
13:44 2,110.28 2,110.54 2,110.25 2,110.54 0.0K
13:45 2,110.57 2,111.00 2,110.56 2,110.97 0.0K
13:46 2,111.06 2,111.22 2,111.01 2,111.22 0.0K
13:47 2,111.18 2,111.21 2,111.09 2,111.14 0.0K
13:48 2,111.09 2,111.21 2,111.08 2,111.21 0.0K
13:49 2,111.27 2,111.35 2,111.21 2,111.21 0.0K
13:50 2,111.17 2,111.47 2,111.17 2,111.43 0.0K
13:51 2,111.35 2,111.35 2,111.23 2,111.23 0.0K
13:52 2,111.25 2,111.50 2,111.25 2,111.50 0.0K
13:53 2,111.55 2,111.69 2,111.55 2,111.61 0.0K
13:54 2,111.65 2,111.65 2,111.61 2,111.61 0.0K
13:55 2,111.46 2,111.47 2,111.07 2,111.07 0.0K
13:56 2,110.98 2,110.98 2,110.80 2,110.89 0.0K
13:57 2,111.07 2,111.07 2,110.64 2,110.73 0.0K
13:58 2,110.66 2,110.66 2,110.23 2,110.23 0.0K
13:59 2,110.28 2,110.29 2,110.14 2,110.17 0.0K
14:00 2,110.34 2,110.62 2,110.34 2,110.45 0.0K
14:01 2,110.40 2,110.40 2,110.00 2,110.00 0.0K
14:02 2,109.91 2,109.99 2,109.73 2,109.73 0.0K
14:03 2,109.70 2,109.70 2,109.48 2,109.54 0.0K
14:04 2,109.45 2,109.45 2,109.21 2,109.21 0.0K
14:05 2,109.16 2,109.16 2,108.81 2,108.81 0.0K
14:06 2,108.90 2,108.90 2,108.62 2,108.62 0.0K
14:07 2,108.66 2,108.70 2,108.34 2,108.70 0.0K
14:08 2,108.66 2,109.06 2,108.66 2,109.06 0.0K
14:09 2,109.11 2,109.11 2,108.81 2,108.81 0.0K
14:10 2,108.94 2,108.94 2,108.92 2,108.93 0.0K
14:11 2,109.01 2,109.03 2,108.95 2,108.95 0.0K
14:12 2,108.98 2,109.11 2,108.98 2,109.11 0.0K
14:13 2,109.07 2,109.07 2,108.99 2,108.99 0.0K
14:14 2,109.03 2,109.30 2,109.03 2,109.30 0.0K
14:15 2,109.39 2,109.39 2,109.20 2,109.24 0.0K
14:16 2,109.29 2,109.32 2,109.29 2,109.32 0.0K
14:17 2,109.43 2,109.43 2,109.22 2,109.27 0.0K
14:18 2,109.31 2,109.31 2,109.01 2,109.01 0.0K
14:19 2,108.97 2,108.98 2,108.89 2,108.98 0.0K
14:20 2,109.07 2,109.07 2,108.95 2,109.00 0.0K
14:21 2,109.03 2,109.33 2,109.03 2,109.26 0.0K
14:22 2,109.21 2,109.21 2,109.21 2,109.21 0.0K
14:23 2,109.28 2,109.36 2,109.28 2,109.36 0.0K
14:24 2,109.40 2,109.47 2,109.25 2,109.47 0.0K
14:25 2,109.37 2,109.37 2,109.33 2,109.33 0.0K
14:26 2,109.37 2,109.37 2,108.99 2,108.99 0.0K
14:27 2,108.94 2,109.08 2,108.94 2,109.08 0.0K
14:28 2,109.04 2,109.07 2,108.74 2,108.78 0.0K
14:29 2,108.83 2,108.83 2,108.51 2,108.51 0.0K
14:30 2,108.43 2,108.43 2,108.12 2,108.23 0.0K
14:31 2,108.27 2,108.50 2,108.27 2,108.42 0.0K
14:32 2,108.33 2,108.33 2,108.28 2,108.33 0.0K
14:33 2,108.36 2,108.46 2,108.36 2,108.46 0.0K
14:34 2,108.51 2,108.51 2,108.47 2,108.50 0.0K
14:35 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
14:36 2,108.62 2,108.71 2,108.48 2,108.71 0.0K
14:37 2,108.66 2,108.77 2,108.66 2,108.73 0.0K
14:38 2,108.54 2,108.73 2,108.51 2,108.73 0.0K
14:39 2,108.68 2,108.72 2,108.59 2,108.72 0.0K
14:40 2,108.57 2,108.57 2,108.38 2,108.38 0.0K
14:41 2,108.48 2,108.48 2,108.48 2,108.48 0.0K
14:42 2,108.40 2,108.44 2,108.09 2,108.14 0.0K
14:43 2,108.06 2,108.11 2,107.85 2,107.85 0.0K
14:44 2,107.80 2,107.84 2,107.64 2,107.74 0.0K
14:45 2,107.77 2,108.05 2,107.77 2,108.05 0.0K
14:46 2,108.13 2,108.25 2,107.96 2,107.96 0.0K
14:47 2,108.04 2,108.19 2,108.01 2,108.06 0.0K
14:48 2,107.97 2,107.97 2,107.97 2,107.97 0.0K
14:49 2,108.03 2,108.03 2,107.94 2,107.98 0.0K
14:50 2,108.04 2,108.19 2,108.04 2,108.16 0.0K
14:51 2,108.30 2,108.37 2,108.21 2,108.28 0.0K
14:52 2,108.36 2,108.36 2,108.36 2,108.36 0.0K
14:53 2,108.17 2,108.17 2,107.82 2,108.01 0.0K
14:54 2,107.97 2,108.07 2,107.90 2,108.07 0.0K
14:55 2,108.02 2,108.02 2,107.62 2,107.62 0.0K
14:56 2,107.54 2,107.54 2,107.45 2,107.45 0.0K
14:57 2,107.47 2,107.47 2,107.42 2,107.45 0.0K
14:58 2,107.37 2,107.37 2,107.34 2,107.34 0.0K
14:59 2,107.38 2,107.53 2,107.38 2,107.41 0.0K
15:00 2,107.36 2,107.36 2,106.90 2,106.90 0.0K
15:01 2,106.82 2,106.82 2,106.43 2,106.43 0.0K
15:02 2,106.40 2,106.40 2,106.13 2,106.13 0.0K
15:03 2,106.08 2,106.22 2,106.08 2,106.13 0.0K
15:04 2,106.18 2,106.18 2,106.16 2,106.16 0.0K
15:05 2,106.11 2,106.20 2,105.47 2,105.47 0.0K
15:06 2,105.38 2,105.38 2,105.13 2,105.19 0.0K
15:07 2,105.22 2,105.26 2,105.11 2,105.16 0.0K
15:08 2,105.30 2,105.38 2,105.27 2,105.29 0.0K
15:09 2,105.17 2,105.32 2,105.17 2,105.32 0.0K
15:10 2,105.15 2,105.19 2,105.15 2,105.15 0.0K
15:11 2,105.11 2,105.26 2,105.04 2,105.10 0.0K
15:12 2,105.15 2,105.26 2,105.10 2,105.26 0.0K
15:13 2,105.22 2,105.27 2,105.18 2,105.24 0.0K
15:14 2,105.33 2,105.47 2,105.29 2,105.47 0.0K
15:15 2,105.36 2,105.67 2,105.36 2,105.54 0.0K
15:16 2,105.51 2,105.51 2,105.43 2,105.43 0.0K
15:17 2,104.99 2,105.44 2,104.99 2,105.40 0.0K
15:18 2,105.33 2,105.40 2,105.19 2,105.21 0.0K
15:19 2,105.17 2,105.21 2,105.00 2,105.04 0.0K
15:20 2,104.98 2,105.24 2,104.88 2,105.00 0.0K
15:21 2,104.95 2,104.95 2,104.61 2,104.70 0.0K
15:22 2,104.79 2,104.79 2,104.70 2,104.76 0.0K
15:23 2,104.61 2,104.65 2,104.55 2,104.65 0.0K
15:24 2,104.55 2,104.58 2,104.47 2,104.47 0.0K
15:25 2,104.44 2,104.44 2,103.59 2,103.59 0.0K
15:26 2,103.66 2,104.19 2,103.66 2,104.19 0.0K
15:27 2,104.07 2,104.13 2,103.94 2,103.94 0.0K
15:28 2,103.85 2,103.85 2,103.69 2,103.69 0.0K
15:29 2,103.79 2,104.10 2,103.79 2,104.10 0.0K
15:30 2,104.12 2,104.60 2,104.12 2,104.56 0.0K
15:31 2,104.70 2,104.91 2,104.64 2,104.64 0.0K
15:32 2,104.55 2,104.72 2,104.00 2,104.00 0.0K
15:33 2,104.02 2,104.45 2,103.98 2,104.45 0.0K
15:34 2,104.99 2,105.29 2,104.97 2,105.29 0.0K
15:35 2,105.35 2,105.35 2,105.19 2,105.19 0.0K
15:36 2,105.23 2,105.47 2,105.23 2,105.47 0.0K
15:37 2,105.51 2,105.60 2,105.51 2,105.54 0.0K
15:38 2,105.50 2,105.89 2,105.50 2,105.89 0.0K
15:39 2,105.81 2,106.52 2,105.81 2,106.33 0.0K
15:40 2,106.37 2,106.41 2,106.09 2,106.09 0.0K
15:41 2,106.14 2,106.18 2,106.05 2,106.05 0.0K
15:42 2,106.10 2,106.26 2,106.01 2,106.01 0.0K
15:43 2,106.13 2,106.36 2,106.13 2,106.20 0.0K
15:44 2,106.31 2,106.52 2,106.31 2,106.40 0.0K
15:45 2,106.44 2,106.97 2,106.37 2,106.97 0.0K
15:46 2,107.09 2,107.64 2,107.09 2,107.64 0.0K
15:47 2,107.61 2,108.36 2,107.61 2,108.36 0.0K
15:48 2,108.42 2,108.59 2,108.42 2,108.50 0.0K
15:49 2,108.54 2,108.54 2,108.27 2,108.27 0.0K
15:50 2,108.32 2,108.61 2,108.32 2,108.61 0.0K
15:51 2,108.54 2,109.00 2,108.49 2,108.96 0.0K
15:52 2,108.93 2,108.93 2,108.56 2,108.56 0.0K
15:53 2,108.47 2,108.47 2,108.13 2,108.32 0.0K
15:54 2,108.37 2,108.48 2,108.34 2,108.34 0.0K
15:55 2,108.31 2,108.38 2,108.31 2,108.38 0.0K
15:56 2,108.43 2,108.52 2,108.20 2,108.20 0.0K
15:57 2,108.24 2,108.24 2,108.24 2,108.24 0.0K
15:58 2,108.17 2,108.17 2,107.60 2,107.70 0.0K
15:59 2,107.74 2,107.74 2,107.02 2,107.02 0.0K
16:00 2,106.98 2,107.76 2,106.98 2,107.76 0.0K
16:01 2,107.68 2,108.24 2,107.68 2,108.24 0.0K
16:02 2,108.29 2,108.62 2,108.29 2,108.62 0.0K
16:03 2,108.67 2,108.72 2,108.67 2,108.72 0.0K
16:04 2,108.81 2,108.81 2,108.58 2,108.58 0.0K
16:05 2,108.62 2,109.24 2,108.62 2,109.24 0.0K
16:06 2,109.26 2,109.63 2,109.20 2,109.63 0.0K
16:07 2,109.45 2,109.61 2,109.44 2,109.44 0.0K
16:08 2,109.49 2,109.53 2,109.49 2,109.53 0.0K
16:09 2,109.62 2,109.70 2,109.62 2,109.70 0.0K
16:10 2,109.62 2,109.72 2,109.46 2,109.72 0.0K
16:11 2,109.64 2,109.77 2,109.55 2,109.77 0.0K
16:12 2,109.81 2,109.81 2,109.66 2,109.71 0.0K
16:13 2,109.75 2,110.41 2,109.75 2,110.41 0.0K
16:14 2,110.36 2,110.41 2,110.30 2,110.30 0.0K
16:15 2,110.39 2,110.39 2,110.17 2,110.17 0.0K
16:16 2,110.08 2,110.08 2,109.81 2,109.95 0.0K
16:17 2,110.05 2,110.10 2,109.83 2,109.83 0.0K
16:18 2,109.72 2,109.72 2,109.62 2,109.72 0.0K
16:19 2,109.80 2,109.95 2,109.80 2,109.95 0.0K
16:20 2,110.00 2,110.00 2,109.80 2,109.92 0.0K
16:21 2,110.01 2,110.06 2,109.98 2,110.04 0.0K
16:22 2,110.00 2,110.00 2,109.68 2,109.71 0.0K
16:23 2,109.76 2,109.81 2,109.72 2,109.81 0.0K
16:24 2,109.83 2,109.83 2,109.74 2,109.74 0.0K
16:25 2,109.82 2,110.75 2,109.82 2,110.75 0.0K
16:26 2,110.84 2,111.01 2,110.83 2,111.01 0.0K
16:27 2,111.08 2,111.30 2,110.99 2,111.30 0.0K
16:28 2,111.35 2,111.61 2,111.35 2,111.39 0.0K
16:29 2,111.34 2,111.39 2,111.18 2,111.18 0.0K
16:30 2,111.04 2,111.44 2,110.75 2,110.80 0.0K
16:31 2,110.75 2,110.76 2,110.22 2,110.76 0.0K
16:32 2,110.81 2,111.28 2,110.81 2,111.28 0.0K
16:33 2,111.31 2,111.49 2,111.31 2,111.39 0.0K
16:34 2,111.36 2,111.36 2,111.27 2,111.27 0.0K
16:35 2,111.26 2,111.50 2,111.19 2,111.19 0.0K
16:36 2,111.27 2,111.28 2,111.00 2,111.09 0.0K
16:37 2,111.05 2,111.23 2,111.03 2,111.19 0.0K
16:38 2,111.12 2,111.19 2,110.99 2,111.11 0.0K
16:39 2,111.03 2,111.03 2,110.80 2,111.02 0.0K
16:40 2,111.04 2,112.04 2,111.04 2,112.03 0.0K
16:41 2,112.17 2,112.34 2,112.17 2,112.21 0.0K
16:42 2,112.24 2,112.88 2,112.24 2,112.80 0.0K
16:43 2,112.99 2,113.22 2,112.99 2,113.22 0.0K
16:44 2,113.27 2,113.81 2,113.19 2,113.80 0.0K
16:45 2,113.89 2,114.72 2,113.89 2,114.72 0.0K
16:46 2,114.84 2,115.24 2,114.84 2,115.24 0.0K
16:47 2,115.19 2,115.87 2,115.08 2,115.87 0.0K
16:48 2,115.91 2,116.62 2,115.91 2,116.58 0.0K
16:49 2,116.54 2,116.69 2,116.54 2,116.67 0.0K
16:50 2,116.69 2,116.69 2,116.56 2,116.60 0.0K
16:51 2,116.65 2,117.09 2,116.65 2,117.09 0.0K
16:52 2,117.05 2,117.38 2,116.97 2,117.38 0.0K
16:53 2,117.62 2,118.03 2,117.62 2,117.86 0.0K
16:54 2,117.91 2,118.36 2,117.91 2,118.36 0.0K
16:55 2,118.26 2,118.41 2,117.74 2,117.74 0.0K
16:56 2,117.66 2,117.66 2,117.48 2,117.48 0.0K
16:57 2,117.52 2,117.52 2,116.92 2,117.01 0.0K
16:58 2,116.75 2,116.75 2,116.28 2,116.28 0.0K
16:59 2,116.24 2,116.24 2,115.45 2,115.45 0.0K
17:00 2,115.40 2,115.95 2,115.40 2,115.95 0.0K
17:01 2,115.83 2,115.83 2,115.18 2,115.18 0.0K
17:02 2,114.87 2,114.87 2,114.38 2,114.42 0.0K
17:03 2,114.57 2,114.57 2,114.29 2,114.37 0.0K
17:04 2,114.51 2,114.65 2,114.47 2,114.65 0.0K
17:05 2,114.69 2,115.30 2,114.61 2,115.28 0.0K
17:06 2,115.43 2,115.45 2,115.28 2,115.40 0.0K
17:07 2,115.36 2,115.46 2,115.32 2,115.34 0.0K
17:08 2,115.30 2,115.87 2,115.03 2,115.87 0.0K
17:09 2,115.68 2,116.14 2,115.68 2,116.09 0.0K
17:10 2,116.02 2,116.38 2,116.02 2,116.29 0.0K
17:11 2,116.36 2,116.80 2,116.36 2,116.69 0.0K
17:12 2,116.62 2,116.69 2,116.51 2,116.63 0.0K
17:13 2,116.59 2,116.90 2,116.59 2,116.82 0.0K
17:14 2,116.73 2,116.73 2,115.98 2,115.98 0.0K
17:15 2,116.04 2,116.04 2,115.67 2,115.89 0.0K
17:16 2,115.93 2,116.34 2,115.87 2,116.22 0.0K
17:17 2,116.15 2,116.45 2,116.15 2,116.40 0.0K
17:18 2,116.36 2,116.83 2,116.36 2,116.83 0.0K
17:19 2,116.71 2,116.84 2,116.59 2,116.59 0.0K
17:20 2,116.73 2,117.27 2,116.73 2,117.27 0.0K
17:21 2,117.43 2,117.53 2,117.37 2,117.53 0.0K
17:22 2,117.57 2,117.57 2,117.39 2,117.39 0.0K
17:23 2,117.43 2,117.46 2,117.38 2,117.46 0.0K
17:24 2,117.38 2,117.47 2,117.21 2,117.21 0.0K
17:25 2,116.96 2,117.50 2,116.96 2,117.03 0.0K
17:26 2,117.02 2,117.20 2,117.02 2,117.14 0.0K
17:27 2,117.17 2,117.23 2,117.04 2,117.13 0.0K
17:28 2,117.15 2,117.31 2,117.14 2,117.20 0.0K
17:29 2,117.17 2,117.40 2,117.17 2,117.34 0.0K
17:30 2,117.42 2,118.15 2,117.42 2,117.89 0.0K
17:31 2,117.85 2,118.21 2,117.83 2,118.21 0.0K
17:32 2,118.16 2,118.39 2,118.16 2,118.31 0.0K
17:33 2,118.29 2,118.38 2,118.26 2,118.26 0.0K
17:34 2,118.22 2,118.22 2,118.11 2,118.20 0.0K
17:35 2,118.13 2,118.27 2,118.01 2,118.01 0.0K
17:36 2,118.01 2,118.01 2,117.91 2,117.98 0.0K
17:37 2,118.02 2,118.02 2,117.76 2,117.76 0.0K
17:38 2,117.85 2,118.59 2,117.80 2,118.59 0.0K
17:39 2,118.47 2,118.72 2,118.47 2,118.66 0.0K
17:40 2,118.69 2,118.94 2,118.69 2,118.90 0.0K
17:41 2,118.98 2,119.03 2,118.76 2,118.85 0.0K
17:42 2,118.78 2,118.78 2,118.45 2,118.51 0.0K
17:43 2,118.55 2,118.69 2,118.35 2,118.35 0.0K
17:44 2,118.39 2,118.39 2,117.67 2,117.67 0.0K
17:45 2,117.59 2,117.76 2,115.39 2,116.64 0.0K
17:46 2,116.70 2,117.97 2,116.70 2,117.97 0.0K
17:47 2,117.89 2,117.98 2,117.67 2,117.98 0.0K
17:48 2,117.85 2,118.31 2,117.80 2,118.19 0.0K
17:49 2,118.26 2,118.31 2,118.09 2,118.20 0.0K
17:50 2,118.27 2,118.73 2,118.27 2,118.47 0.0K
17:51 2,118.61 2,119.29 2,118.61 2,119.06 0.0K
17:52 2,119.11 2,119.11 2,118.44 2,118.44 0.0K
17:53 2,118.24 2,118.32 2,117.85 2,118.22 0.0K
17:54 2,118.18 2,118.54 2,118.18 2,118.49 0.0K
17:55 2,118.39 2,118.44 2,118.28 2,118.28 0.0K
17:56 2,118.16 2,118.37 2,118.09 2,118.37 0.0K
17:57 2,118.40 2,118.52 2,118.40 2,118.52 0.0K
17:58 2,118.56 2,118.67 2,118.56 2,118.67 0.0K
17:59 2,118.58 2,118.96 2,118.58 2,118.80 0.0K
18:00 2,118.94 2,119.02 2,118.76 2,118.76 0.0K
18:01 2,118.79 2,118.99 2,118.55 2,118.99 0.0K
18:02 2,119.02 2,119.25 2,118.93 2,119.21 0.0K
18:03 2,119.17 2,119.27 2,119.08 2,119.14 0.0K
18:04 2,119.21 2,119.24 2,118.68 2,118.76 0.0K
18:05 2,118.85 2,118.92 2,118.75 2,118.75 0.0K
18:06 2,118.68 2,118.68 2,118.43 2,118.43 0.0K
18:07 2,118.55 2,119.20 2,118.55 2,119.20 0.0K
18:08 2,119.27 2,119.27 2,119.10 2,119.14 0.0K
18:09 2,119.18 2,119.18 2,119.02 2,119.02 0.0K
18:10 2,118.94 2,119.19 2,118.94 2,119.19 0.0K
18:11 2,119.23 2,119.23 2,119.08 2,119.08 0.0K
18:12 2,119.13 2,119.14 2,118.93 2,118.97 0.0K
18:13 2,118.93 2,118.93 2,118.76 2,118.84 0.0K
18:14 2,118.89 2,119.03 2,118.85 2,118.85 0.0K
18:15 2,118.78 2,118.93 2,118.75 2,118.75 0.0K
18:16 2,118.70 2,119.09 2,118.70 2,119.02 0.0K
18:17 2,118.97 2,119.02 2,118.83 2,119.02 0.0K
18:18 2,119.12 2,119.20 2,118.91 2,118.91 0.0K
18:19 2,118.84 2,119.03 2,118.76 2,119.03 0.0K
18:20 2,118.99 2,118.99 2,118.46 2,118.46 0.0K
18:21 2,118.54 2,118.66 2,118.14 2,118.14 0.0K
18:22 2,118.10 2,118.52 2,118.10 2,118.50 0.0K
18:23 2,118.46 2,118.46 2,118.32 2,118.40 0.0K
18:24 2,118.49 2,118.59 2,118.22 2,118.22 0.0K
18:29 2,118.79 2,120.72 2,118.79 2,120.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available