OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,224.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,135.61 2,137.03 2,135.47 2,137.03 0.0K
10:01 2,137.16 2,139.02 2,137.16 2,139.02 0.0K
10:02 2,139.18 2,141.52 2,139.13 2,141.52 0.0K
10:03 2,142.06 2,142.06 2,141.23 2,141.72 0.0K
10:04 2,142.06 2,142.55 2,141.58 2,142.55 0.0K
10:05 2,142.68 2,143.09 2,142.45 2,142.70 0.0K
10:06 2,142.78 2,143.17 2,142.49 2,142.79 0.0K
10:07 2,142.67 2,142.67 2,141.59 2,142.20 0.0K
10:08 2,142.24 2,142.80 2,141.78 2,142.15 0.0K
10:09 2,142.25 2,142.57 2,141.78 2,142.31 0.0K
10:10 2,141.95 2,142.31 2,141.46 2,142.05 0.0K
10:11 2,141.98 2,142.18 2,141.83 2,142.18 0.0K
10:12 2,142.18 2,142.18 2,141.68 2,141.68 0.0K
10:13 2,141.72 2,141.83 2,140.89 2,141.11 0.0K
10:14 2,141.02 2,141.05 2,140.69 2,140.97 0.0K
10:15 2,140.88 2,140.88 2,140.31 2,140.31 0.0K
10:16 2,140.10 2,140.10 2,139.15 2,139.61 0.0K
10:17 2,139.69 2,139.81 2,139.53 2,139.53 0.0K
10:18 2,139.47 2,140.26 2,139.47 2,140.26 0.0K
10:19 2,140.33 2,140.93 2,140.33 2,140.59 0.0K
10:20 2,140.78 2,141.53 2,140.56 2,141.53 0.0K
10:21 2,141.42 2,141.88 2,141.42 2,141.50 0.0K
10:22 2,141.50 2,141.89 2,141.31 2,141.89 0.0K
10:23 2,141.45 2,143.32 2,141.45 2,143.32 0.0K
10:24 2,143.13 2,143.27 2,142.54 2,142.66 0.0K
10:25 2,142.49 2,143.26 2,142.49 2,142.97 0.0K
10:26 2,143.03 2,144.38 2,143.03 2,144.21 0.0K
10:27 2,144.36 2,144.93 2,144.07 2,144.93 0.0K
10:28 2,144.89 2,144.92 2,144.59 2,144.92 0.0K
10:29 2,144.82 2,144.91 2,144.61 2,144.74 0.0K
10:30 2,144.85 2,145.22 2,144.78 2,144.99 0.0K
10:31 2,144.54 2,144.92 2,144.54 2,144.63 0.0K
10:32 2,144.70 2,145.47 2,144.70 2,145.31 0.0K
10:33 2,145.40 2,146.09 2,145.35 2,146.02 0.0K
10:34 2,146.07 2,146.65 2,146.07 2,146.51 0.0K
10:35 2,146.70 2,147.06 2,146.70 2,146.79 0.0K
10:36 2,146.59 2,146.77 2,146.41 2,146.69 0.0K
10:37 2,146.77 2,147.27 2,146.73 2,146.92 0.0K
10:38 2,146.89 2,147.57 2,146.89 2,147.44 0.0K
10:39 2,147.66 2,149.03 2,147.66 2,149.03 0.0K
10:40 2,149.50 2,149.68 2,149.32 2,149.68 0.0K
10:41 2,149.73 2,150.35 2,149.73 2,149.95 0.0K
10:42 2,149.86 2,150.12 2,149.76 2,150.12 0.0K
10:43 2,150.06 2,150.43 2,149.76 2,150.43 0.0K
10:44 2,150.36 2,150.51 2,150.22 2,150.51 0.0K
10:45 2,150.47 2,150.51 2,150.32 2,150.40 0.0K
10:46 2,150.49 2,150.93 2,150.49 2,150.70 0.0K
10:47 2,150.68 2,151.12 2,150.36 2,150.36 0.0K
10:48 2,150.27 2,150.27 2,149.57 2,149.57 0.0K
10:49 2,149.42 2,149.53 2,149.40 2,149.52 0.0K
10:50 2,149.44 2,149.44 2,148.88 2,148.92 0.0K
10:51 2,148.90 2,148.90 2,148.18 2,148.27 0.0K
10:52 2,148.50 2,148.99 2,148.50 2,148.95 0.0K
10:53 2,149.01 2,149.13 2,148.88 2,148.88 0.0K
10:54 2,148.57 2,148.57 2,148.30 2,148.51 0.0K
10:55 2,148.56 2,148.72 2,148.41 2,148.57 0.0K
10:56 2,148.48 2,148.59 2,148.38 2,148.59 0.0K
10:57 2,148.63 2,148.91 2,148.38 2,148.38 0.0K
10:58 2,148.41 2,148.44 2,148.28 2,148.35 0.0K
10:59 2,148.27 2,148.27 2,147.82 2,147.82 0.0K
11:00 2,147.77 2,147.77 2,147.42 2,147.54 0.0K
11:01 2,147.57 2,148.69 2,147.57 2,148.69 0.0K
11:02 2,148.78 2,149.85 2,148.78 2,149.85 0.0K
11:03 2,149.81 2,150.85 2,149.81 2,150.68 0.0K
11:04 2,150.59 2,150.91 2,150.52 2,150.78 0.0K
11:05 2,150.87 2,151.78 2,150.85 2,151.78 0.0K
11:06 2,151.83 2,151.83 2,151.53 2,151.54 0.0K
11:07 2,151.43 2,151.71 2,151.32 2,151.71 0.0K
11:08 2,151.69 2,152.07 2,151.66 2,151.86 0.0K
11:09 2,151.82 2,151.82 2,151.42 2,151.72 0.0K
11:10 2,151.63 2,151.74 2,151.47 2,151.56 0.0K
11:11 2,151.37 2,151.37 2,151.14 2,151.34 0.0K
11:12 2,151.41 2,152.57 2,151.41 2,152.49 0.0K
11:13 2,152.32 2,152.37 2,152.22 2,152.34 0.0K
11:14 2,152.25 2,152.69 2,152.25 2,152.36 0.0K
11:15 2,152.43 2,152.51 2,152.34 2,152.35 0.0K
11:16 2,152.16 2,152.16 2,151.59 2,151.59 0.0K
11:17 2,151.48 2,152.03 2,151.48 2,152.03 0.0K
11:18 2,152.19 2,153.11 2,152.19 2,152.95 0.0K
11:19 2,153.04 2,153.04 2,152.84 2,152.93 0.0K
11:20 2,152.75 2,153.49 2,152.75 2,153.49 0.0K
11:21 2,153.58 2,154.27 2,153.58 2,154.27 0.0K
11:22 2,154.18 2,154.47 2,154.15 2,154.27 0.0K
11:23 2,154.22 2,154.22 2,153.99 2,153.99 0.0K
11:24 2,153.92 2,154.02 2,153.29 2,153.84 0.0K
11:25 2,153.88 2,153.92 2,152.99 2,153.10 0.0K
11:26 2,153.20 2,153.20 2,153.03 2,153.05 0.0K
11:27 2,153.01 2,153.46 2,153.01 2,153.46 0.0K
11:28 2,153.44 2,154.16 2,153.44 2,154.11 0.0K
11:29 2,154.02 2,154.12 2,153.89 2,153.89 0.0K
11:30 2,153.68 2,154.02 2,153.68 2,154.02 0.0K
11:31 2,153.97 2,154.07 2,153.75 2,153.75 0.0K
11:32 2,153.72 2,153.95 2,153.72 2,153.73 0.0K
11:33 2,153.83 2,154.40 2,153.83 2,154.23 0.0K
11:34 2,154.17 2,154.52 2,154.17 2,154.41 0.0K
11:35 2,154.35 2,154.49 2,154.14 2,154.31 0.0K
11:36 2,154.26 2,154.54 2,154.15 2,154.36 0.0K
11:37 2,154.26 2,154.37 2,154.08 2,154.24 0.0K
11:38 2,154.20 2,154.36 2,154.20 2,154.36 0.0K
11:39 2,154.42 2,154.45 2,154.34 2,154.38 0.0K
11:40 2,154.51 2,154.80 2,154.24 2,154.80 0.0K
11:41 2,154.70 2,155.19 2,154.65 2,155.19 0.0K
11:42 2,155.26 2,155.89 2,155.17 2,155.89 0.0K
11:43 2,155.93 2,156.26 2,155.91 2,156.19 0.0K
11:44 2,156.28 2,157.42 2,156.19 2,157.42 0.0K
11:45 2,157.46 2,157.71 2,157.31 2,157.71 0.0K
11:46 2,157.47 2,157.47 2,156.92 2,156.92 0.0K
11:47 2,157.01 2,157.16 2,156.66 2,156.88 0.0K
11:48 2,156.82 2,156.82 2,156.50 2,156.58 0.0K
11:49 2,156.62 2,156.62 2,156.52 2,156.57 0.0K
11:50 2,156.59 2,156.85 2,156.56 2,156.67 0.0K
11:51 2,156.58 2,156.76 2,156.45 2,156.74 0.0K
11:52 2,156.83 2,157.29 2,156.64 2,157.29 0.0K
11:53 2,157.24 2,157.52 2,157.21 2,157.52 0.0K
11:54 2,157.57 2,157.75 2,157.41 2,157.41 0.0K
11:55 2,157.27 2,157.84 2,157.13 2,157.84 0.0K
11:56 2,158.02 2,158.14 2,157.70 2,158.00 0.0K
11:57 2,157.89 2,157.91 2,157.55 2,157.55 0.0K
11:58 2,157.59 2,158.43 2,157.59 2,158.43 0.0K
11:59 2,158.46 2,158.56 2,158.27 2,158.27 0.0K
12:00 2,158.02 2,158.32 2,158.00 2,158.32 0.0K
12:01 2,157.91 2,158.70 2,157.85 2,158.70 0.0K
12:02 2,158.85 2,158.86 2,158.47 2,158.47 0.0K
12:03 2,158.56 2,158.64 2,158.17 2,158.23 0.0K
12:04 2,158.03 2,158.05 2,157.95 2,158.05 0.0K
12:05 2,158.22 2,158.22 2,157.62 2,157.70 0.0K
12:06 2,157.74 2,157.98 2,157.74 2,157.75 0.0K
12:07 2,157.66 2,157.71 2,157.56 2,157.59 0.0K
12:08 2,157.41 2,157.41 2,156.88 2,156.88 0.0K
12:09 2,156.92 2,156.95 2,156.58 2,156.66 0.0K
12:10 2,156.57 2,156.88 2,156.52 2,156.88 0.0K
12:11 2,156.92 2,156.92 2,156.79 2,156.87 0.0K
12:12 2,156.91 2,157.29 2,156.91 2,157.29 0.0K
12:13 2,157.15 2,157.41 2,157.12 2,157.12 0.0K
12:14 2,157.20 2,157.22 2,157.01 2,157.13 0.0K
12:15 2,157.04 2,157.47 2,157.04 2,157.06 0.0K
12:16 2,157.10 2,157.15 2,156.95 2,156.95 0.0K
12:17 2,156.89 2,156.89 2,156.66 2,156.72 0.0K
12:18 2,156.68 2,156.68 2,156.48 2,156.48 0.0K
12:19 2,156.57 2,156.72 2,156.45 2,156.58 0.0K
12:20 2,156.62 2,156.62 2,156.28 2,156.28 0.0K
12:21 2,156.32 2,156.45 2,156.32 2,156.45 0.0K
12:22 2,156.39 2,156.42 2,156.21 2,156.23 0.0K
12:23 2,156.21 2,156.27 2,155.75 2,155.75 0.0K
12:24 2,155.70 2,155.78 2,155.32 2,155.43 0.0K
12:25 2,155.47 2,155.93 2,155.47 2,155.59 0.0K
12:26 2,155.63 2,155.72 2,155.50 2,155.55 0.0K
12:27 2,155.73 2,155.84 2,155.58 2,155.72 0.0K
12:28 2,155.79 2,155.92 2,155.70 2,155.88 0.0K
12:29 2,155.93 2,155.93 2,155.49 2,155.53 0.0K
12:30 2,155.61 2,156.08 2,155.61 2,155.83 0.0K
12:31 2,155.89 2,156.44 2,155.84 2,156.37 0.0K
12:32 2,156.50 2,156.68 2,156.08 2,156.16 0.0K
12:33 2,156.05 2,156.38 2,156.05 2,156.38 0.0K
12:34 2,156.30 2,156.67 2,156.30 2,156.62 0.0K
12:35 2,156.65 2,156.85 2,156.59 2,156.81 0.0K
12:36 2,156.77 2,156.89 2,156.77 2,156.79 0.0K
12:37 2,156.97 2,157.28 2,156.97 2,157.25 0.0K
12:38 2,157.16 2,157.20 2,157.07 2,157.08 0.0K
12:39 2,157.14 2,157.14 2,156.88 2,156.95 0.0K
12:40 2,157.04 2,157.18 2,156.87 2,157.18 0.0K
12:41 2,157.23 2,157.23 2,157.02 2,157.21 0.0K
12:42 2,157.28 2,157.53 2,157.13 2,157.13 0.0K
12:43 2,157.15 2,157.15 2,156.56 2,156.65 0.0K
12:44 2,156.80 2,157.05 2,156.66 2,157.05 0.0K
12:45 2,157.07 2,157.41 2,157.07 2,157.41 0.0K
12:46 2,157.35 2,157.42 2,157.30 2,157.42 0.0K
12:47 2,157.33 2,157.77 2,157.29 2,157.77 0.0K
12:48 2,157.71 2,157.71 2,157.46 2,157.46 0.0K
12:49 2,157.40 2,157.57 2,157.00 2,157.00 0.0K
12:50 2,157.09 2,157.09 2,156.71 2,156.71 0.0K
12:51 2,156.75 2,156.75 2,155.90 2,155.99 0.0K
12:52 2,156.03 2,156.03 2,155.13 2,155.17 0.0K
12:53 2,155.09 2,155.16 2,155.08 2,155.08 0.0K
12:54 2,154.81 2,154.86 2,154.68 2,154.77 0.0K
12:55 2,154.73 2,154.95 2,154.68 2,154.72 0.0K
12:56 2,154.54 2,154.54 2,154.47 2,154.47 0.0K
12:57 2,154.61 2,155.35 2,154.61 2,155.11 0.0K
12:58 2,155.02 2,155.10 2,154.80 2,154.80 0.0K
12:59 2,154.89 2,154.89 2,154.38 2,154.43 0.0K
13:00 2,154.38 2,154.38 2,153.66 2,154.02 0.0K
13:01 2,154.00 2,154.16 2,153.96 2,154.16 0.0K
13:02 2,154.11 2,154.22 2,154.01 2,154.01 0.0K
13:03 2,154.08 2,154.08 2,153.88 2,153.88 0.0K
13:04 2,153.92 2,154.21 2,153.92 2,154.11 0.0K
13:05 2,153.94 2,154.12 2,153.86 2,153.97 0.0K
13:06 2,153.94 2,153.98 2,153.67 2,153.67 0.0K
13:07 2,153.60 2,153.60 2,153.53 2,153.53 0.0K
13:08 2,153.50 2,153.64 2,153.34 2,153.42 0.0K
13:09 2,153.33 2,153.33 2,153.26 2,153.26 0.0K
13:10 2,153.30 2,153.30 2,152.43 2,152.43 0.0K
13:11 2,152.34 2,152.45 2,152.05 2,152.10 0.0K
13:12 2,152.05 2,152.05 2,151.43 2,151.52 0.0K
13:13 2,151.56 2,151.76 2,151.46 2,151.46 0.0K
13:14 2,151.37 2,151.63 2,151.30 2,151.46 0.0K
13:15 2,151.48 2,151.66 2,151.41 2,151.66 0.0K
13:16 2,151.70 2,151.92 2,150.80 2,150.80 0.0K
13:17 2,150.97 2,151.51 2,150.89 2,151.38 0.0K
13:18 2,151.34 2,151.38 2,151.02 2,151.02 0.0K
13:19 2,151.09 2,151.19 2,151.04 2,151.04 0.0K
13:20 2,150.95 2,151.13 2,150.95 2,151.12 0.0K
13:21 2,151.22 2,151.31 2,151.12 2,151.21 0.0K
13:22 2,151.23 2,151.32 2,151.23 2,151.32 0.0K
13:23 2,151.46 2,151.63 2,151.46 2,151.48 0.0K
13:24 2,151.50 2,151.59 2,151.50 2,151.54 0.0K
13:25 2,151.68 2,152.06 2,151.68 2,151.92 0.0K
13:26 2,151.87 2,151.87 2,151.70 2,151.76 0.0K
13:27 2,151.80 2,151.80 2,151.76 2,151.76 0.0K
13:28 2,151.81 2,152.18 2,151.81 2,152.18 0.0K
13:29 2,152.30 2,152.31 2,151.89 2,151.89 0.0K
13:30 2,151.83 2,152.56 2,151.83 2,152.56 0.0K
13:31 2,152.55 2,152.68 2,152.47 2,152.65 0.0K
13:32 2,152.72 2,152.84 2,152.60 2,152.60 0.0K
13:33 2,152.47 2,152.56 2,152.37 2,152.48 0.0K
13:34 2,152.59 2,152.59 2,151.95 2,152.04 0.0K
13:35 2,152.11 2,152.27 2,152.04 2,152.04 0.0K
13:36 2,152.09 2,152.09 2,151.70 2,151.98 0.0K
13:37 2,151.96 2,151.96 2,151.84 2,151.85 0.0K
13:38 2,151.89 2,151.89 2,151.50 2,151.50 0.0K
13:39 2,151.45 2,151.49 2,150.91 2,150.91 0.0K
13:40 2,150.83 2,150.83 2,150.54 2,150.54 0.0K
13:41 2,150.50 2,150.58 2,150.50 2,150.58 0.0K
13:42 2,150.64 2,150.78 2,150.64 2,150.78 0.0K
13:43 2,150.42 2,150.42 2,150.22 2,150.31 0.0K
13:44 2,150.17 2,150.50 2,150.17 2,150.42 0.0K
13:45 2,150.36 2,150.40 2,150.27 2,150.27 0.0K
13:46 2,150.29 2,150.29 2,150.12 2,150.12 0.0K
13:47 2,150.04 2,150.11 2,150.04 2,150.08 0.0K
13:48 2,150.12 2,150.12 2,150.12 2,150.12 0.0K
13:49 2,150.03 2,150.30 2,149.99 2,150.30 0.0K
13:50 2,150.32 2,150.32 2,150.25 2,150.25 0.0K
13:51 2,150.36 2,150.36 2,150.29 2,150.29 0.0K
13:52 2,150.10 2,150.10 2,149.64 2,149.64 0.0K
13:53 2,149.73 2,149.96 2,149.73 2,149.96 0.0K
13:55 2,150.00 2,150.14 2,150.00 2,150.14 0.0K
13:56 2,150.19 2,150.44 2,150.19 2,150.19 0.0K
13:57 2,150.23 2,150.35 2,150.23 2,150.35 0.0K
13:58 2,150.28 2,150.39 2,150.28 2,150.37 0.0K
13:59 2,150.41 2,150.66 2,150.34 2,150.53 0.0K
14:00 2,150.65 2,150.65 2,150.12 2,150.12 0.0K
14:01 2,150.06 2,150.11 2,150.03 2,150.11 0.0K
14:02 2,150.02 2,150.02 2,149.46 2,149.46 0.0K
14:03 2,149.44 2,149.44 2,148.99 2,149.04 0.0K
14:04 2,148.99 2,149.01 2,148.68 2,148.68 0.0K
14:05 2,148.63 2,148.63 2,148.63 2,148.63 0.0K
14:06 2,148.70 2,148.70 2,148.70 2,148.70 0.0K
14:07 2,148.75 2,149.01 2,148.75 2,148.90 0.0K
14:08 2,148.81 2,148.84 2,148.70 2,148.70 0.0K
14:09 2,148.62 2,149.26 2,148.62 2,149.20 0.0K
14:10 2,149.28 2,149.55 2,149.28 2,149.55 0.0K
14:11 2,149.46 2,149.71 2,149.40 2,149.71 0.0K
14:12 2,149.64 2,150.02 2,149.64 2,149.83 0.0K
14:13 2,149.87 2,149.87 2,149.81 2,149.83 0.0K
14:14 2,149.91 2,149.91 2,149.64 2,149.64 0.0K
14:15 2,149.60 2,149.69 2,149.56 2,149.61 0.0K
14:16 2,149.78 2,149.82 2,149.78 2,149.82 0.0K
14:17 2,149.86 2,150.01 2,149.86 2,149.91 0.0K
14:18 2,149.82 2,149.91 2,149.82 2,149.87 0.0K
14:19 2,150.01 2,150.05 2,150.01 2,150.05 0.0K
14:20 2,149.98 2,149.98 2,149.62 2,149.67 0.0K
14:21 2,149.61 2,149.62 2,149.57 2,149.59 0.0K
14:22 2,149.55 2,150.03 2,149.55 2,149.93 0.0K
14:23 2,149.88 2,150.04 2,149.88 2,149.99 0.0K
14:24 2,150.04 2,150.04 2,149.75 2,149.75 0.0K
14:25 2,149.81 2,149.83 2,149.65 2,149.83 0.0K
14:26 2,149.88 2,150.13 2,149.88 2,150.13 0.0K
14:27 2,149.98 2,149.98 2,149.64 2,149.72 0.0K
14:28 2,149.66 2,149.74 2,149.45 2,149.71 0.0K
14:29 2,149.69 2,150.21 2,149.69 2,150.21 0.0K
14:30 2,150.13 2,150.13 2,149.64 2,149.64 0.0K
14:31 2,149.55 2,149.76 2,149.13 2,149.76 0.0K
14:32 2,150.14 2,150.57 2,150.14 2,150.57 0.0K
14:33 2,150.47 2,150.81 2,150.47 2,150.62 0.0K
14:34 2,150.68 2,150.68 2,150.43 2,150.43 0.0K
14:35 2,150.47 2,150.47 2,150.25 2,150.25 0.0K
14:36 2,150.36 2,150.44 2,150.28 2,150.44 0.0K
14:37 2,150.77 2,150.77 2,150.65 2,150.67 0.0K
14:38 2,150.71 2,150.75 2,149.99 2,150.04 0.0K
14:39 2,150.02 2,150.08 2,149.85 2,149.99 0.0K
14:40 2,149.91 2,149.91 2,149.55 2,149.55 0.0K
14:41 2,149.59 2,149.61 2,149.55 2,149.56 0.0K
14:42 2,149.61 2,149.61 2,149.42 2,149.46 0.0K
14:43 2,149.57 2,149.60 2,149.51 2,149.55 0.0K
14:44 2,149.50 2,149.86 2,149.48 2,149.86 0.0K
14:45 2,149.90 2,150.07 2,149.79 2,150.07 0.0K
14:46 2,150.00 2,150.09 2,149.94 2,149.94 0.0K
14:47 2,149.77 2,149.77 2,149.51 2,149.60 0.0K
14:48 2,149.63 2,149.63 2,149.21 2,149.23 0.0K
14:49 2,149.12 2,149.45 2,149.10 2,149.12 0.0K
14:50 2,149.10 2,149.36 2,149.10 2,149.20 0.0K
14:51 2,149.12 2,149.26 2,148.85 2,149.16 0.0K
14:52 2,149.11 2,149.25 2,148.20 2,148.20 0.0K
14:53 2,148.27 2,148.27 2,148.14 2,148.23 0.0K
14:54 2,148.16 2,148.16 2,147.91 2,147.91 0.0K
14:55 2,147.96 2,148.00 2,147.85 2,147.85 0.0K
14:56 2,147.77 2,147.77 2,147.32 2,147.32 0.0K
14:57 2,147.36 2,147.49 2,147.36 2,147.49 0.0K
14:58 2,147.44 2,147.44 2,147.15 2,147.15 0.0K
14:59 2,147.08 2,147.18 2,146.99 2,147.07 0.0K
15:00 2,146.88 2,147.17 2,146.38 2,147.17 0.0K
15:01 2,147.21 2,147.26 2,146.91 2,146.91 0.0K
15:02 2,146.87 2,146.87 2,146.67 2,146.67 0.0K
15:03 2,146.59 2,146.86 2,146.59 2,146.71 0.0K
15:04 2,146.94 2,147.04 2,146.75 2,146.75 0.0K
15:05 2,146.92 2,147.08 2,146.92 2,147.08 0.0K
15:06 2,147.16 2,147.16 2,146.63 2,146.81 0.0K
15:07 2,146.72 2,146.92 2,146.72 2,146.92 0.0K
15:08 2,146.85 2,147.16 2,146.85 2,147.16 0.0K
15:09 2,146.98 2,146.98 2,146.65 2,146.65 0.0K
15:10 2,146.56 2,146.56 2,145.64 2,145.64 0.0K
15:11 2,145.69 2,146.00 2,145.66 2,146.00 0.0K
15:12 2,146.05 2,146.11 2,145.97 2,146.11 0.0K
15:13 2,146.09 2,146.46 2,145.99 2,146.46 0.0K
15:14 2,146.53 2,146.57 2,146.40 2,146.51 0.0K
15:15 2,146.42 2,146.44 2,146.38 2,146.38 0.0K
15:16 2,146.75 2,146.84 2,145.94 2,145.94 0.0K
15:17 2,145.91 2,146.22 2,145.91 2,146.14 0.0K
15:18 2,146.12 2,146.12 2,145.42 2,145.42 0.0K
15:19 2,145.50 2,145.50 2,145.27 2,145.44 0.0K
15:20 2,145.39 2,145.39 2,145.04 2,145.04 0.0K
15:21 2,144.95 2,145.20 2,144.69 2,145.10 0.0K
15:22 2,145.08 2,145.08 2,144.67 2,144.76 0.0K
15:23 2,144.73 2,144.73 2,144.25 2,144.36 0.0K
15:24 2,144.45 2,144.58 2,144.40 2,144.40 0.0K
15:25 2,144.22 2,144.47 2,144.22 2,144.43 0.0K
15:26 2,144.34 2,144.34 2,144.25 2,144.31 0.0K
15:27 2,144.29 2,144.51 2,144.29 2,144.38 0.0K
15:28 2,144.45 2,145.71 2,144.45 2,145.29 0.0K
15:29 2,145.38 2,145.44 2,145.07 2,145.12 0.0K
15:30 2,145.08 2,145.08 2,144.64 2,144.74 0.0K
15:31 2,144.77 2,144.77 2,144.00 2,144.00 0.0K
15:32 2,143.89 2,143.89 2,142.76 2,142.89 0.0K
15:33 2,142.82 2,142.91 2,142.52 2,142.52 0.0K
15:34 2,142.61 2,143.32 2,142.61 2,143.19 0.0K
15:35 2,143.17 2,143.17 2,142.97 2,143.02 0.0K
15:36 2,143.18 2,143.79 2,143.18 2,143.79 0.0K
15:37 2,143.71 2,143.97 2,143.12 2,143.21 0.0K
15:38 2,143.17 2,143.17 2,143.07 2,143.14 0.0K
15:39 2,143.19 2,143.41 2,143.19 2,143.36 0.0K
15:40 2,143.33 2,143.51 2,143.17 2,143.35 0.0K
15:41 2,143.38 2,143.42 2,143.24 2,143.34 0.0K
15:42 2,143.29 2,143.31 2,143.21 2,143.31 0.0K
15:43 2,143.43 2,143.70 2,143.43 2,143.57 0.0K
15:44 2,143.49 2,143.59 2,143.41 2,143.59 0.0K
15:45 2,143.68 2,144.11 2,143.67 2,144.11 0.0K
15:46 2,144.15 2,144.23 2,144.04 2,144.08 0.0K
15:47 2,144.10 2,144.38 2,144.10 2,144.29 0.0K
15:48 2,144.24 2,144.54 2,144.16 2,144.46 0.0K
15:49 2,144.54 2,145.50 2,144.54 2,145.50 0.0K
15:50 2,145.53 2,145.64 2,145.13 2,145.13 0.0K
15:51 2,145.18 2,145.18 2,144.67 2,144.84 0.0K
15:52 2,144.75 2,144.75 2,144.68 2,144.71 0.0K
15:53 2,144.74 2,144.89 2,144.68 2,144.68 0.0K
15:54 2,144.75 2,144.88 2,144.75 2,144.88 0.0K
15:55 2,144.92 2,144.96 2,144.86 2,144.86 0.0K
15:56 2,144.95 2,145.75 2,144.95 2,145.71 0.0K
15:57 2,145.75 2,145.78 2,145.67 2,145.67 0.0K
15:58 2,145.75 2,145.85 2,145.75 2,145.85 0.0K
15:59 2,145.84 2,145.88 2,145.34 2,145.38 0.0K
16:00 2,145.36 2,145.36 2,145.09 2,145.18 0.0K
16:01 2,145.18 2,145.18 2,144.89 2,145.05 0.0K
16:02 2,145.03 2,145.03 2,144.59 2,144.59 0.0K
16:03 2,144.64 2,144.64 2,144.32 2,144.35 0.0K
16:04 2,144.42 2,144.42 2,144.21 2,144.21 0.0K
16:05 2,144.14 2,144.14 2,143.91 2,143.91 0.0K
16:06 2,143.87 2,143.90 2,143.81 2,143.84 0.0K
16:07 2,143.87 2,144.09 2,143.87 2,144.05 0.0K
16:08 2,144.01 2,144.01 2,143.66 2,143.68 0.0K
16:09 2,143.77 2,144.23 2,143.77 2,144.05 0.0K
16:10 2,144.00 2,144.00 2,143.83 2,143.83 0.0K
16:11 2,143.92 2,143.97 2,143.58 2,143.80 0.0K
16:12 2,143.91 2,144.43 2,143.91 2,144.43 0.0K
16:13 2,144.37 2,144.55 2,144.31 2,144.31 0.0K
16:14 2,144.24 2,144.31 2,144.24 2,144.31 0.0K
16:15 2,144.33 2,144.48 2,144.33 2,144.48 0.0K
16:16 2,144.26 2,144.51 2,144.26 2,144.39 0.0K
16:17 2,144.48 2,144.64 2,144.48 2,144.58 0.0K
16:18 2,144.53 2,144.71 2,144.53 2,144.57 0.0K
16:19 2,144.52 2,144.52 2,144.22 2,144.31 0.0K
16:20 2,144.22 2,144.22 2,143.94 2,143.94 0.0K
16:21 2,143.90 2,143.90 2,143.71 2,143.71 0.0K
16:22 2,143.80 2,143.99 2,143.72 2,143.83 0.0K
16:23 2,143.90 2,143.90 2,143.23 2,143.23 0.0K
16:24 2,143.35 2,143.48 2,143.30 2,143.48 0.0K
16:25 2,143.43 2,143.55 2,143.43 2,143.44 0.0K
16:26 2,143.40 2,143.40 2,143.10 2,143.10 0.0K
16:27 2,143.04 2,143.30 2,142.98 2,143.16 0.0K
16:28 2,143.18 2,143.27 2,142.66 2,143.27 0.0K
16:29 2,143.31 2,143.52 2,143.31 2,143.49 0.0K
16:30 2,143.38 2,143.96 2,143.38 2,143.94 0.0K
16:31 2,143.89 2,144.03 2,143.62 2,143.93 0.0K
16:32 2,144.29 2,144.49 2,144.27 2,144.49 0.0K
16:33 2,144.47 2,144.47 2,144.33 2,144.38 0.0K
16:34 2,144.33 2,144.46 2,144.33 2,144.44 0.0K
16:35 2,144.33 2,144.72 2,144.15 2,144.72 0.0K
16:36 2,144.65 2,144.99 2,144.49 2,144.95 0.0K
16:37 2,144.80 2,144.80 2,144.34 2,144.36 0.0K
16:38 2,144.34 2,144.46 2,144.06 2,144.06 0.0K
16:39 2,144.11 2,144.11 2,143.50 2,143.50 0.0K
16:40 2,143.46 2,143.46 2,143.15 2,143.15 0.0K
16:41 2,142.97 2,143.10 2,142.77 2,142.91 0.0K
16:42 2,142.95 2,143.21 2,142.95 2,143.20 0.0K
16:43 2,143.26 2,143.26 2,143.03 2,143.03 0.0K
16:44 2,143.12 2,143.50 2,143.12 2,143.50 0.0K
16:45 2,143.59 2,144.21 2,143.59 2,144.16 0.0K
16:46 2,144.11 2,144.96 2,144.11 2,144.87 0.0K
16:47 2,144.83 2,144.83 2,144.13 2,144.34 0.0K
16:48 2,144.24 2,144.42 2,144.15 2,144.23 0.0K
16:49 2,144.19 2,144.19 2,143.71 2,143.84 0.0K
16:50 2,143.75 2,144.00 2,143.31 2,143.31 0.0K
16:51 2,143.22 2,143.22 2,142.87 2,142.87 0.0K
16:52 2,142.80 2,142.86 2,142.51 2,142.51 0.0K
16:53 2,142.41 2,142.98 2,142.32 2,142.98 0.0K
16:54 2,143.09 2,143.16 2,142.73 2,142.73 0.0K
16:55 2,142.64 2,143.19 2,142.64 2,143.19 0.0K
16:56 2,143.14 2,143.69 2,143.14 2,143.69 0.0K
16:57 2,143.65 2,143.91 2,143.54 2,143.91 0.0K
16:58 2,143.81 2,143.86 2,143.57 2,143.57 0.0K
16:59 2,143.58 2,144.08 2,143.58 2,143.92 0.0K
17:00 2,143.89 2,145.06 2,143.89 2,144.96 0.0K
17:01 2,144.92 2,145.05 2,144.60 2,144.60 0.0K
17:02 2,144.70 2,145.02 2,144.70 2,145.02 0.0K
17:03 2,145.05 2,145.35 2,145.00 2,145.08 0.0K
17:04 2,145.12 2,145.39 2,145.04 2,145.39 0.0K
17:05 2,144.87 2,144.87 2,144.06 2,144.07 0.0K
17:06 2,143.86 2,144.75 2,143.86 2,144.75 0.0K
17:07 2,144.67 2,145.55 2,144.67 2,145.53 0.0K
17:08 2,145.57 2,145.57 2,145.42 2,145.57 0.0K
17:09 2,145.52 2,145.52 2,144.77 2,144.85 0.0K
17:10 2,144.90 2,145.68 2,144.90 2,145.66 0.0K
17:11 2,145.66 2,146.12 2,145.66 2,145.97 0.0K
17:12 2,146.05 2,146.60 2,146.01 2,146.46 0.0K
17:13 2,146.42 2,146.49 2,146.05 2,146.49 0.0K
17:14 2,146.45 2,147.23 2,146.42 2,147.23 0.0K
17:15 2,147.15 2,147.31 2,146.77 2,146.82 0.0K
17:16 2,146.73 2,147.07 2,146.73 2,147.07 0.0K
17:17 2,147.13 2,147.13 2,146.67 2,146.77 0.0K
17:18 2,146.68 2,146.82 2,146.63 2,146.65 0.0K
17:19 2,146.74 2,146.85 2,146.62 2,146.62 0.0K
17:20 2,146.70 2,146.76 2,145.69 2,145.79 0.0K
17:21 2,145.63 2,145.63 2,145.18 2,145.18 0.0K
17:22 2,145.22 2,145.30 2,144.84 2,144.88 0.0K
17:23 2,144.73 2,144.82 2,144.12 2,144.12 0.0K
17:24 2,144.17 2,144.17 2,143.81 2,143.87 0.0K
17:25 2,143.74 2,143.74 2,143.12 2,143.12 0.0K
17:26 2,143.21 2,143.64 2,143.21 2,143.38 0.0K
17:27 2,143.29 2,143.79 2,143.29 2,143.63 0.0K
17:28 2,143.58 2,143.58 2,143.51 2,143.57 0.0K
17:29 2,143.66 2,143.81 2,143.59 2,143.80 0.0K
17:30 2,143.95 2,144.10 2,143.85 2,143.90 0.0K
17:31 2,144.10 2,144.10 2,143.87 2,143.94 0.0K
17:32 2,143.96 2,144.70 2,143.96 2,144.56 0.0K
17:33 2,144.51 2,145.49 2,144.51 2,145.45 0.0K
17:34 2,145.43 2,145.48 2,144.84 2,144.84 0.0K
17:35 2,144.94 2,144.98 2,144.92 2,144.92 0.0K
17:36 2,144.83 2,144.83 2,144.50 2,144.70 0.0K
17:37 2,144.63 2,144.98 2,144.63 2,144.87 0.0K
17:38 2,144.93 2,145.12 2,144.90 2,145.05 0.0K
17:39 2,145.05 2,145.07 2,144.93 2,144.99 0.0K
17:40 2,145.07 2,145.63 2,145.07 2,145.63 0.0K
17:41 2,145.65 2,145.88 2,145.61 2,145.68 0.0K
17:42 2,145.72 2,145.92 2,145.55 2,145.55 0.0K
17:43 2,145.51 2,145.64 2,145.36 2,145.36 0.0K
17:44 2,145.33 2,145.72 2,145.33 2,145.67 0.0K
17:45 2,145.76 2,146.19 2,145.76 2,146.19 0.0K
17:46 2,146.22 2,146.22 2,145.81 2,145.81 0.0K
17:47 2,145.89 2,146.04 2,145.52 2,145.63 0.0K
17:48 2,145.57 2,145.57 2,145.31 2,145.31 0.0K
17:49 2,145.36 2,145.82 2,145.23 2,145.69 0.0K
17:50 2,145.62 2,145.66 2,145.22 2,145.41 0.0K
17:51 2,145.33 2,145.66 2,145.29 2,145.29 0.0K
17:52 2,145.25 2,145.63 2,145.25 2,145.59 0.0K
17:53 2,145.50 2,145.57 2,145.45 2,145.57 0.0K
17:54 2,145.64 2,145.64 2,145.41 2,145.41 0.0K
17:55 2,145.45 2,145.63 2,145.41 2,145.49 0.0K
17:56 2,145.77 2,145.81 2,145.65 2,145.68 0.0K
17:57 2,145.73 2,145.73 2,145.43 2,145.51 0.0K
17:58 2,145.55 2,145.92 2,145.52 2,145.90 0.0K
17:59 2,145.85 2,146.19 2,145.80 2,146.19 0.0K
18:00 2,146.15 2,147.24 2,146.15 2,147.24 0.0K
18:01 2,147.15 2,147.15 2,146.78 2,146.78 0.0K
18:02 2,146.71 2,146.95 2,146.71 2,146.88 0.0K
18:03 2,146.92 2,147.31 2,146.92 2,147.31 0.0K
18:04 2,147.39 2,147.39 2,147.07 2,147.23 0.0K
18:05 2,147.26 2,147.85 2,147.26 2,147.76 0.0K
18:06 2,147.84 2,148.08 2,147.84 2,148.00 0.0K
18:07 2,147.96 2,148.20 2,147.80 2,148.20 0.0K
18:08 2,148.26 2,148.77 2,148.26 2,148.60 0.0K
18:09 2,148.56 2,148.65 2,148.37 2,148.49 0.0K
18:10 2,148.40 2,148.40 2,148.01 2,148.02 0.0K
18:11 2,148.00 2,148.33 2,148.00 2,148.16 0.0K
18:12 2,148.20 2,148.24 2,148.02 2,148.11 0.0K
18:13 2,148.02 2,148.07 2,147.80 2,147.80 0.0K
18:14 2,147.71 2,147.71 2,147.27 2,147.27 0.0K
18:15 2,147.31 2,147.65 2,147.31 2,147.39 0.0K
18:16 2,147.34 2,147.34 2,147.05 2,147.31 0.0K
18:17 2,147.40 2,147.50 2,147.27 2,147.35 0.0K
18:18 2,147.27 2,147.50 2,147.05 2,147.50 0.0K
18:19 2,147.52 2,147.52 2,147.14 2,147.14 0.0K
18:20 2,147.08 2,147.50 2,146.99 2,147.46 0.0K
18:21 2,147.54 2,147.77 2,147.36 2,147.77 0.0K
18:22 2,147.79 2,147.84 2,147.71 2,147.83 0.0K
18:23 2,147.89 2,148.10 2,147.67 2,147.84 0.0K
18:24 2,147.82 2,148.14 2,147.70 2,148.14 0.0K
18:25 2,147.91 2,147.91 2,147.91 2,147.91 0.0K
18:29 2,147.67 2,150.52 2,147.67 2,150.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available