OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,224.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,147.99 2,150.63 2,147.99 2,150.34 0.0K
10:01 2,149.96 2,150.42 2,147.53 2,147.53 0.0K
10:02 2,147.89 2,148.34 2,137.39 2,138.00 0.0K
10:03 2,131.45 2,131.45 2,127.02 2,127.58 0.0K
10:04 2,128.04 2,132.17 2,126.67 2,132.17 0.0K
10:05 2,132.00 2,132.00 2,129.33 2,130.10 0.0K
10:06 2,129.86 2,130.35 2,128.89 2,129.90 0.0K
10:07 2,130.06 2,131.93 2,129.97 2,130.32 0.0K
10:08 2,130.31 2,132.65 2,130.31 2,131.81 0.0K
10:09 2,131.89 2,131.89 2,129.37 2,129.83 0.0K
10:10 2,129.97 2,132.65 2,129.81 2,132.14 0.0K
10:11 2,132.06 2,132.25 2,131.12 2,132.15 0.0K
10:12 2,132.03 2,132.03 2,131.24 2,131.73 0.0K
10:13 2,131.64 2,132.37 2,130.95 2,132.01 0.0K
10:14 2,131.92 2,132.50 2,130.65 2,130.70 0.0K
10:15 2,130.86 2,131.02 2,129.68 2,129.74 0.0K
10:16 2,129.37 2,130.46 2,128.82 2,130.26 0.0K
10:17 2,129.91 2,129.91 2,128.83 2,129.77 0.0K
10:18 2,129.63 2,131.41 2,129.13 2,131.41 0.0K
10:19 2,131.53 2,131.93 2,130.89 2,131.63 0.0K
10:20 2,131.48 2,132.06 2,131.33 2,131.64 0.0K
10:21 2,131.63 2,131.63 2,129.87 2,130.66 0.0K
10:22 2,131.33 2,131.67 2,130.92 2,131.02 0.0K
10:23 2,131.24 2,133.33 2,131.24 2,132.72 0.0K
10:24 2,132.63 2,133.61 2,132.52 2,133.26 0.0K
10:25 2,133.31 2,135.00 2,133.22 2,134.99 0.0K
10:26 2,135.04 2,135.04 2,133.57 2,133.98 0.0K
10:27 2,133.89 2,134.93 2,133.85 2,134.79 0.0K
10:28 2,134.73 2,135.20 2,134.63 2,135.01 0.0K
10:29 2,135.09 2,135.29 2,134.92 2,135.21 0.0K
10:30 2,135.96 2,136.78 2,135.96 2,136.36 0.0K
10:31 2,136.75 2,136.75 2,135.02 2,135.37 0.0K
10:32 2,135.47 2,135.47 2,134.74 2,134.74 0.0K
10:33 2,135.02 2,135.02 2,133.03 2,133.03 0.0K
10:34 2,132.86 2,132.88 2,131.77 2,132.04 0.0K
10:35 2,132.21 2,132.45 2,130.69 2,130.69 0.0K
10:36 2,130.88 2,130.88 2,126.52 2,126.52 0.0K
10:37 2,126.64 2,126.64 2,125.26 2,125.61 0.0K
10:38 2,125.52 2,126.38 2,125.52 2,126.13 0.0K
10:39 2,126.14 2,128.27 2,126.08 2,128.27 0.0K
10:40 2,128.45 2,129.46 2,128.12 2,129.46 0.0K
10:41 2,129.33 2,130.83 2,129.24 2,130.73 0.0K
10:42 2,130.63 2,132.91 2,130.63 2,132.77 0.0K
10:43 2,132.81 2,133.51 2,132.81 2,133.13 0.0K
10:44 2,133.05 2,133.05 2,132.44 2,132.78 0.0K
10:45 2,132.70 2,133.69 2,132.67 2,133.64 0.0K
10:46 2,133.58 2,134.03 2,133.10 2,133.41 0.0K
10:47 2,133.22 2,133.34 2,132.94 2,133.07 0.0K
10:48 2,133.25 2,133.60 2,132.95 2,132.95 0.0K
10:49 2,132.95 2,134.73 2,132.92 2,134.72 0.0K
10:50 2,134.63 2,135.14 2,134.19 2,135.10 0.0K
10:51 2,135.18 2,135.50 2,135.02 2,135.45 0.0K
10:52 2,135.49 2,136.46 2,135.06 2,136.22 0.0K
10:53 2,136.31 2,137.04 2,136.31 2,137.01 0.0K
10:54 2,137.34 2,138.93 2,137.04 2,138.93 0.0K
10:55 2,139.20 2,139.22 2,137.72 2,137.91 0.0K
10:56 2,137.85 2,137.91 2,137.37 2,137.69 0.0K
10:57 2,137.51 2,138.58 2,137.51 2,138.58 0.0K
10:58 2,138.80 2,138.81 2,137.30 2,137.30 0.0K
10:59 2,137.21 2,137.29 2,136.48 2,136.55 0.0K
11:00 2,136.38 2,137.86 2,136.28 2,137.86 0.0K
11:01 2,137.85 2,137.95 2,136.95 2,137.86 0.0K
11:02 2,137.95 2,137.95 2,136.97 2,136.97 0.0K
11:03 2,137.36 2,138.49 2,137.36 2,138.41 0.0K
11:04 2,138.42 2,138.56 2,137.77 2,137.83 0.0K
11:05 2,137.75 2,138.38 2,137.72 2,138.38 0.0K
11:06 2,138.24 2,138.24 2,137.82 2,138.00 0.0K
11:07 2,137.85 2,138.05 2,137.75 2,138.05 0.0K
11:08 2,137.91 2,138.40 2,137.55 2,138.26 0.0K
11:09 2,138.20 2,138.46 2,137.68 2,138.41 0.0K
11:10 2,138.31 2,139.11 2,138.24 2,139.04 0.0K
11:11 2,139.13 2,140.83 2,139.13 2,140.62 0.0K
11:12 2,140.48 2,140.62 2,139.89 2,139.99 0.0K
11:13 2,139.84 2,140.61 2,139.73 2,140.54 0.0K
11:14 2,140.35 2,141.02 2,140.27 2,141.02 0.0K
11:15 2,140.98 2,141.39 2,140.89 2,141.00 0.0K
11:16 2,140.83 2,141.39 2,140.83 2,141.27 0.0K
11:17 2,141.20 2,141.75 2,141.03 2,141.75 0.0K
11:18 2,141.67 2,141.67 2,141.15 2,141.50 0.0K
11:19 2,141.45 2,141.45 2,140.13 2,140.41 0.0K
11:20 2,140.22 2,140.27 2,139.73 2,139.92 0.0K
11:21 2,139.90 2,139.93 2,138.94 2,138.94 0.0K
11:22 2,138.90 2,140.41 2,138.70 2,140.41 0.0K
11:23 2,140.34 2,140.66 2,140.19 2,140.21 0.0K
11:24 2,140.16 2,140.74 2,140.04 2,140.74 0.0K
11:25 2,140.89 2,140.89 2,139.91 2,139.91 0.0K
11:26 2,139.97 2,140.17 2,139.14 2,139.75 0.0K
11:27 2,139.47 2,139.62 2,139.13 2,139.30 0.0K
11:28 2,139.25 2,139.25 2,138.65 2,138.82 0.0K
11:29 2,138.94 2,139.26 2,138.79 2,139.06 0.0K
11:30 2,139.14 2,140.06 2,139.14 2,140.06 0.0K
11:31 2,140.16 2,140.93 2,140.16 2,140.79 0.0K
11:32 2,140.75 2,141.21 2,140.74 2,141.21 0.0K
11:33 2,141.31 2,141.44 2,140.82 2,141.44 0.0K
11:34 2,141.66 2,141.83 2,141.33 2,141.41 0.0K
11:35 2,141.48 2,141.62 2,140.48 2,140.48 0.0K
11:36 2,140.33 2,141.10 2,140.33 2,140.70 0.0K
11:37 2,140.64 2,140.71 2,140.47 2,140.50 0.0K
11:38 2,140.60 2,140.60 2,139.78 2,140.19 0.0K
11:39 2,140.12 2,140.57 2,140.02 2,140.57 0.0K
11:40 2,140.65 2,140.82 2,140.10 2,140.36 0.0K
11:41 2,140.53 2,141.75 2,140.53 2,141.20 0.0K
11:42 2,141.20 2,141.74 2,141.08 2,141.33 0.0K
11:43 2,141.28 2,141.40 2,140.92 2,140.95 0.0K
11:44 2,141.00 2,141.24 2,140.89 2,141.24 0.0K
11:45 2,141.47 2,141.92 2,141.43 2,141.61 0.0K
11:46 2,141.76 2,142.69 2,141.76 2,142.69 0.0K
11:47 2,142.52 2,142.84 2,142.33 2,142.33 0.0K
11:48 2,142.28 2,143.67 2,142.28 2,143.18 0.0K
11:49 2,143.13 2,143.13 2,142.54 2,142.58 0.0K
11:50 2,142.60 2,142.94 2,142.45 2,142.45 0.0K
11:51 2,142.39 2,142.39 2,141.47 2,141.47 0.0K
11:52 2,141.60 2,141.94 2,141.34 2,141.94 0.0K
11:53 2,141.76 2,141.82 2,141.42 2,141.80 0.0K
11:54 2,141.95 2,142.83 2,141.82 2,142.63 0.0K
11:55 2,142.50 2,143.13 2,142.42 2,142.96 0.0K
11:56 2,142.98 2,143.24 2,142.69 2,142.69 0.0K
11:57 2,142.54 2,142.56 2,141.93 2,142.46 0.0K
11:58 2,142.69 2,142.89 2,142.51 2,142.78 0.0K
11:59 2,142.74 2,143.19 2,142.74 2,143.02 0.0K
12:00 2,142.89 2,143.60 2,142.62 2,143.60 0.0K
12:01 2,143.84 2,144.41 2,143.79 2,144.41 0.0K
12:02 2,144.40 2,144.40 2,143.86 2,143.87 0.0K
12:03 2,143.60 2,143.60 2,142.56 2,142.56 0.0K
12:04 2,142.40 2,142.40 2,141.65 2,141.65 0.0K
12:05 2,141.73 2,142.46 2,141.59 2,141.59 0.0K
12:06 2,141.69 2,142.08 2,141.54 2,142.07 0.0K
12:07 2,142.17 2,142.45 2,142.08 2,142.45 0.0K
12:08 2,142.49 2,143.00 2,142.44 2,142.75 0.0K
12:09 2,142.60 2,142.80 2,142.30 2,142.57 0.0K
12:10 2,142.50 2,142.57 2,142.09 2,142.15 0.0K
12:11 2,142.10 2,142.53 2,142.06 2,142.53 0.0K
12:12 2,142.48 2,142.63 2,142.13 2,142.23 0.0K
12:13 2,142.26 2,142.26 2,141.64 2,141.64 0.0K
12:14 2,141.69 2,141.78 2,141.41 2,141.45 0.0K
12:15 2,141.52 2,141.52 2,140.99 2,140.99 0.0K
12:16 2,140.90 2,141.00 2,140.49 2,140.68 0.0K
12:17 2,140.64 2,140.64 2,140.23 2,140.29 0.0K
12:18 2,140.08 2,140.08 2,139.39 2,139.78 0.0K
12:19 2,139.71 2,139.84 2,139.57 2,139.84 0.0K
12:20 2,139.48 2,139.48 2,138.91 2,139.05 0.0K
12:21 2,139.00 2,139.00 2,138.57 2,138.99 0.0K
12:22 2,138.84 2,138.95 2,137.84 2,138.08 0.0K
12:23 2,138.00 2,138.07 2,137.44 2,137.44 0.0K
12:24 2,137.53 2,139.03 2,137.53 2,138.37 0.0K
12:25 2,138.23 2,138.70 2,138.15 2,138.70 0.0K
12:26 2,138.85 2,138.85 2,138.30 2,138.30 0.0K
12:27 2,138.54 2,138.56 2,138.36 2,138.42 0.0K
12:28 2,138.65 2,138.82 2,138.63 2,138.80 0.0K
12:29 2,138.88 2,139.08 2,138.56 2,138.65 0.0K
12:30 2,138.69 2,138.69 2,138.37 2,138.53 0.0K
12:31 2,138.31 2,138.40 2,137.75 2,138.17 0.0K
12:32 2,138.11 2,138.20 2,137.78 2,138.06 0.0K
12:33 2,137.94 2,138.45 2,137.94 2,138.36 0.0K
12:34 2,138.41 2,138.82 2,138.31 2,138.70 0.0K
12:35 2,138.61 2,138.61 2,138.02 2,138.34 0.0K
12:36 2,138.52 2,139.45 2,138.48 2,139.45 0.0K
12:37 2,139.55 2,139.64 2,139.31 2,139.43 0.0K
12:38 2,139.39 2,139.79 2,139.39 2,139.39 0.0K
12:39 2,139.36 2,139.36 2,138.98 2,139.34 0.0K
12:40 2,139.42 2,139.66 2,139.17 2,139.17 0.0K
12:41 2,139.06 2,139.74 2,139.06 2,139.74 0.0K
12:42 2,139.89 2,140.31 2,139.89 2,140.31 0.0K
12:43 2,140.27 2,141.09 2,140.27 2,140.82 0.0K
12:44 2,140.78 2,140.95 2,140.41 2,140.41 0.0K
12:45 2,140.38 2,140.67 2,140.38 2,140.67 0.0K
12:46 2,140.58 2,140.72 2,140.30 2,140.72 0.0K
12:47 2,140.63 2,141.16 2,140.63 2,140.81 0.0K
12:48 2,140.82 2,141.48 2,140.80 2,141.42 0.0K
12:49 2,141.16 2,141.52 2,140.84 2,141.52 0.0K
12:50 2,141.60 2,141.63 2,141.04 2,141.04 0.0K
12:51 2,141.04 2,141.13 2,139.90 2,140.03 0.0K
12:52 2,139.99 2,140.09 2,139.82 2,139.96 0.0K
12:53 2,139.87 2,140.00 2,139.70 2,139.90 0.0K
12:54 2,139.86 2,140.40 2,139.83 2,140.40 0.0K
12:55 2,140.39 2,141.15 2,140.39 2,141.15 0.0K
12:56 2,141.10 2,141.15 2,140.78 2,140.78 0.0K
12:57 2,140.86 2,141.01 2,140.70 2,140.70 0.0K
12:58 2,140.74 2,140.74 2,140.37 2,140.54 0.0K
12:59 2,140.67 2,140.67 2,140.09 2,140.14 0.0K
13:00 2,140.19 2,140.19 2,139.72 2,139.82 0.0K
13:01 2,139.90 2,139.99 2,139.35 2,139.43 0.0K
13:02 2,139.66 2,139.79 2,139.47 2,139.65 0.0K
13:03 2,139.73 2,139.73 2,138.73 2,138.73 0.0K
13:04 2,138.62 2,138.65 2,137.88 2,137.88 0.0K
13:05 2,137.92 2,138.09 2,137.82 2,137.87 0.0K
13:06 2,138.04 2,138.22 2,138.00 2,138.22 0.0K
13:07 2,138.13 2,138.74 2,138.13 2,138.65 0.0K
13:08 2,138.78 2,139.04 2,138.78 2,139.04 0.0K
13:09 2,138.96 2,139.12 2,138.78 2,139.12 0.0K
13:10 2,139.08 2,139.46 2,139.08 2,139.38 0.0K
13:11 2,139.41 2,139.92 2,139.41 2,139.86 0.0K
13:12 2,139.88 2,140.49 2,139.78 2,140.49 0.0K
13:13 2,140.70 2,141.44 2,140.65 2,141.40 0.0K
13:14 2,141.44 2,141.82 2,141.07 2,141.07 0.0K
13:15 2,141.07 2,141.07 2,140.59 2,140.86 0.0K
13:16 2,140.81 2,140.84 2,140.65 2,140.84 0.0K
13:17 2,140.80 2,141.09 2,140.78 2,140.98 0.0K
13:18 2,141.16 2,141.58 2,140.91 2,140.91 0.0K
13:19 2,140.83 2,140.83 2,140.55 2,140.55 0.0K
13:20 2,140.60 2,140.60 2,140.16 2,140.16 0.0K
13:21 2,140.30 2,140.82 2,140.22 2,140.82 0.0K
13:22 2,141.06 2,141.43 2,140.83 2,141.43 0.0K
13:23 2,141.56 2,141.75 2,141.50 2,141.75 0.0K
13:24 2,141.65 2,141.65 2,140.95 2,140.95 0.0K
13:25 2,140.86 2,141.03 2,140.67 2,140.67 0.0K
13:26 2,140.63 2,140.68 2,140.48 2,140.48 0.0K
13:27 2,140.44 2,140.44 2,139.99 2,140.08 0.0K
13:28 2,140.13 2,140.13 2,139.62 2,139.77 0.0K
13:29 2,139.82 2,140.09 2,139.65 2,140.09 0.0K
13:30 2,140.01 2,140.20 2,139.62 2,139.63 0.0K
13:31 2,139.55 2,139.59 2,138.03 2,138.03 0.0K
13:32 2,138.08 2,138.20 2,137.74 2,137.90 0.0K
13:33 2,137.79 2,137.79 2,136.41 2,136.64 0.0K
13:34 2,136.26 2,136.26 2,134.72 2,134.88 0.0K
13:35 2,134.93 2,134.99 2,133.70 2,133.70 0.0K
13:36 2,134.05 2,134.29 2,132.65 2,132.65 0.0K
13:37 2,132.61 2,134.01 2,132.34 2,134.01 0.0K
13:38 2,133.79 2,134.02 2,132.58 2,133.11 0.0K
13:39 2,133.63 2,133.83 2,132.65 2,133.83 0.0K
13:40 2,133.44 2,134.27 2,133.03 2,133.42 0.0K
13:41 2,133.38 2,134.74 2,133.30 2,133.99 0.0K
13:42 2,133.90 2,133.91 2,133.21 2,133.85 0.0K
13:43 2,133.68 2,133.68 2,132.95 2,132.95 0.0K
13:44 2,133.04 2,133.09 2,133.00 2,133.01 0.0K
13:45 2,132.73 2,133.09 2,132.65 2,133.09 0.0K
13:46 2,132.97 2,132.97 2,131.80 2,131.80 0.0K
13:47 2,131.57 2,133.63 2,131.57 2,133.63 0.0K
13:48 2,133.53 2,133.65 2,133.30 2,133.34 0.0K
13:49 2,133.38 2,133.38 2,132.34 2,132.36 0.0K
13:50 2,132.17 2,132.65 2,132.17 2,132.24 0.0K
13:51 2,132.29 2,132.62 2,132.29 2,132.51 0.0K
13:52 2,132.58 2,133.35 2,132.58 2,133.00 0.0K
13:53 2,132.93 2,132.95 2,132.40 2,132.61 0.0K
13:54 2,132.56 2,132.94 2,132.38 2,132.94 0.0K
13:55 2,132.72 2,132.72 2,131.98 2,131.98 0.0K
13:56 2,131.83 2,131.83 2,130.47 2,130.47 0.0K
13:57 2,130.44 2,132.05 2,130.44 2,132.05 0.0K
13:58 2,132.09 2,132.92 2,131.97 2,132.79 0.0K
13:59 2,132.84 2,133.56 2,132.75 2,133.33 0.0K
14:00 2,133.38 2,133.87 2,133.33 2,133.87 0.0K
14:01 2,133.83 2,133.83 2,133.29 2,133.31 0.0K
14:02 2,133.24 2,133.80 2,133.14 2,133.63 0.0K
14:03 2,133.58 2,134.31 2,133.58 2,134.15 0.0K
14:04 2,134.13 2,134.45 2,133.80 2,134.36 0.0K
14:05 2,134.46 2,135.24 2,134.40 2,135.14 0.0K
14:06 2,135.15 2,135.60 2,135.15 2,135.54 0.0K
14:07 2,135.63 2,136.04 2,135.63 2,135.80 0.0K
14:08 2,135.65 2,135.65 2,133.99 2,134.59 0.0K
14:09 2,134.54 2,134.60 2,134.11 2,134.48 0.0K
14:10 2,134.43 2,134.73 2,134.00 2,134.51 0.0K
14:11 2,134.77 2,135.28 2,134.77 2,135.28 0.0K
14:12 2,135.71 2,135.89 2,135.56 2,135.89 0.0K
14:13 2,135.98 2,135.98 2,135.26 2,135.54 0.0K
14:14 2,135.45 2,135.45 2,135.13 2,135.13 0.0K
14:15 2,135.28 2,135.48 2,135.13 2,135.14 0.0K
14:16 2,135.06 2,135.38 2,135.06 2,135.28 0.0K
14:17 2,135.44 2,136.43 2,135.44 2,136.43 0.0K
14:18 2,136.38 2,136.95 2,136.34 2,136.95 0.0K
14:19 2,136.90 2,137.26 2,136.85 2,137.19 0.0K
14:20 2,137.17 2,137.24 2,137.02 2,137.11 0.0K
14:21 2,137.06 2,137.11 2,136.69 2,136.72 0.0K
14:22 2,136.68 2,136.97 2,136.66 2,136.92 0.0K
14:23 2,136.72 2,136.88 2,136.57 2,136.62 0.0K
14:24 2,136.46 2,136.62 2,136.40 2,136.59 0.0K
14:25 2,136.63 2,136.67 2,136.41 2,136.54 0.0K
14:26 2,136.63 2,136.98 2,136.49 2,136.49 0.0K
14:27 2,136.41 2,136.45 2,136.16 2,136.16 0.0K
14:28 2,136.20 2,136.20 2,135.67 2,135.91 0.0K
14:29 2,135.82 2,135.94 2,135.60 2,135.64 0.0K
14:30 2,135.73 2,135.95 2,135.66 2,135.95 0.0K
14:31 2,136.06 2,136.76 2,136.06 2,136.76 0.0K
14:32 2,136.94 2,137.82 2,136.94 2,137.82 0.0K
14:33 2,137.96 2,138.20 2,137.95 2,138.09 0.0K
14:34 2,138.34 2,138.57 2,138.34 2,138.57 0.0K
14:35 2,138.70 2,139.44 2,138.70 2,139.42 0.0K
14:36 2,139.19 2,139.92 2,139.19 2,139.92 0.0K
14:37 2,139.83 2,140.24 2,139.83 2,140.24 0.0K
14:38 2,140.27 2,140.40 2,139.85 2,139.89 0.0K
14:39 2,139.85 2,140.03 2,139.83 2,140.03 0.0K
14:40 2,140.01 2,140.44 2,139.94 2,140.44 0.0K
14:41 2,140.56 2,140.94 2,140.56 2,140.84 0.0K
14:42 2,140.96 2,141.42 2,140.96 2,141.42 0.0K
14:43 2,141.34 2,141.53 2,141.19 2,141.34 0.0K
14:44 2,141.29 2,141.29 2,140.95 2,141.03 0.0K
14:45 2,141.12 2,141.21 2,139.89 2,139.89 0.0K
14:46 2,139.85 2,139.93 2,139.54 2,139.54 0.0K
14:47 2,139.49 2,139.49 2,139.31 2,139.41 0.0K
14:48 2,139.32 2,139.86 2,139.32 2,139.86 0.0K
14:49 2,139.79 2,139.94 2,139.65 2,139.65 0.0K
14:50 2,139.74 2,139.75 2,139.24 2,139.24 0.0K
14:51 2,139.19 2,139.30 2,138.74 2,138.74 0.0K
14:52 2,138.81 2,139.12 2,138.71 2,138.74 0.0K
14:53 2,138.65 2,138.75 2,138.29 2,138.51 0.0K
14:54 2,138.70 2,139.33 2,138.70 2,139.07 0.0K
14:55 2,138.97 2,139.10 2,138.80 2,138.81 0.0K
14:56 2,138.72 2,139.40 2,138.72 2,139.23 0.0K
14:57 2,139.33 2,139.46 2,139.01 2,139.46 0.0K
14:58 2,139.55 2,139.64 2,139.46 2,139.59 0.0K
14:59 2,139.82 2,139.82 2,139.48 2,139.49 0.0K
15:00 2,139.45 2,139.47 2,138.60 2,138.60 0.0K
15:01 2,138.51 2,138.51 2,138.22 2,138.22 0.0K
15:02 2,138.14 2,138.72 2,138.06 2,138.72 0.0K
15:03 2,138.67 2,138.92 2,138.45 2,138.45 0.0K
15:04 2,138.53 2,138.53 2,138.19 2,138.20 0.0K
15:05 2,138.38 2,138.75 2,138.36 2,138.75 0.0K
15:06 2,138.70 2,139.11 2,138.56 2,139.08 0.0K
15:07 2,138.99 2,139.25 2,138.85 2,139.10 0.0K
15:08 2,139.24 2,139.75 2,139.22 2,139.30 0.0K
15:09 2,139.35 2,139.35 2,138.88 2,139.05 0.0K
15:10 2,138.92 2,138.92 2,138.54 2,138.68 0.0K
15:11 2,138.82 2,139.70 2,138.82 2,139.70 0.0K
15:12 2,139.78 2,139.78 2,139.37 2,139.56 0.0K
15:13 2,139.64 2,139.91 2,139.64 2,139.88 0.0K
15:14 2,139.96 2,140.34 2,139.96 2,140.01 0.0K
15:15 2,139.96 2,140.39 2,139.78 2,139.78 0.0K
15:16 2,139.86 2,139.86 2,138.99 2,139.06 0.0K
15:17 2,139.03 2,139.03 2,138.57 2,139.02 0.0K
15:18 2,138.93 2,139.06 2,138.81 2,138.81 0.0K
15:19 2,138.78 2,139.11 2,138.70 2,138.70 0.0K
15:20 2,138.63 2,138.76 2,138.45 2,138.76 0.0K
15:21 2,138.81 2,139.60 2,138.81 2,139.60 0.0K
15:22 2,139.41 2,139.73 2,139.41 2,139.73 0.0K
15:23 2,139.95 2,140.32 2,139.95 2,140.03 0.0K
15:24 2,139.94 2,140.34 2,139.94 2,140.31 0.0K
15:25 2,140.37 2,140.47 2,140.00 2,140.00 0.0K
15:26 2,139.95 2,139.95 2,139.51 2,139.68 0.0K
15:27 2,139.59 2,139.72 2,139.37 2,139.67 0.0K
15:28 2,139.77 2,140.16 2,139.67 2,140.10 0.0K
15:29 2,140.12 2,140.34 2,140.11 2,140.31 0.0K
15:30 2,140.07 2,140.43 2,140.07 2,140.11 0.0K
15:31 2,140.06 2,140.06 2,139.68 2,139.83 0.0K
15:32 2,139.79 2,140.08 2,139.74 2,139.86 0.0K
15:33 2,139.76 2,139.80 2,139.75 2,139.80 0.0K
15:34 2,139.75 2,139.75 2,139.29 2,139.73 0.0K
15:35 2,139.77 2,140.08 2,139.77 2,139.94 0.0K
15:36 2,139.90 2,140.02 2,139.85 2,139.89 0.0K
15:37 2,139.79 2,140.02 2,139.39 2,139.39 0.0K
15:38 2,139.28 2,139.43 2,139.26 2,139.28 0.0K
15:39 2,139.38 2,139.38 2,139.05 2,139.05 0.0K
15:40 2,139.00 2,139.05 2,138.67 2,138.67 0.0K
15:41 2,138.65 2,138.67 2,138.25 2,138.32 0.0K
15:42 2,138.27 2,138.27 2,137.84 2,138.13 0.0K
15:43 2,138.21 2,138.50 2,138.14 2,138.14 0.0K
15:44 2,138.09 2,138.25 2,137.91 2,138.25 0.0K
15:45 2,138.19 2,138.68 2,138.19 2,138.49 0.0K
15:46 2,138.75 2,139.23 2,138.75 2,139.23 0.0K
15:47 2,139.14 2,139.83 2,139.09 2,139.72 0.0K
15:48 2,139.67 2,139.68 2,139.53 2,139.66 0.0K
15:49 2,140.06 2,140.23 2,139.49 2,139.58 0.0K
15:50 2,139.49 2,139.55 2,139.36 2,139.51 0.0K
15:51 2,139.62 2,140.29 2,139.38 2,140.29 0.0K
15:52 2,140.33 2,140.67 2,140.33 2,140.67 0.0K
15:53 2,140.73 2,141.45 2,140.73 2,141.06 0.0K
15:54 2,141.09 2,141.32 2,140.99 2,141.24 0.0K
15:55 2,141.13 2,141.59 2,141.09 2,141.59 0.0K
15:56 2,141.67 2,142.15 2,141.47 2,142.15 0.0K
15:57 2,142.05 2,142.68 2,142.05 2,142.68 0.0K
15:58 2,142.72 2,142.77 2,142.46 2,142.46 0.0K
15:59 2,142.51 2,142.65 2,142.25 2,142.52 0.0K
16:00 2,142.44 2,142.44 2,142.11 2,142.31 0.0K
16:01 2,142.42 2,142.73 2,142.42 2,142.68 0.0K
16:02 2,142.59 2,143.02 2,142.54 2,143.02 0.0K
16:03 2,143.18 2,143.83 2,143.18 2,143.82 0.0K
16:04 2,143.80 2,144.26 2,143.70 2,144.26 0.0K
16:05 2,144.31 2,144.67 2,144.21 2,144.67 0.0K
16:06 2,144.68 2,144.68 2,144.06 2,144.06 0.0K
16:07 2,144.25 2,144.47 2,144.06 2,144.11 0.0K
16:08 2,144.14 2,144.44 2,143.92 2,143.92 0.0K
16:09 2,143.82 2,143.96 2,143.69 2,143.93 0.0K
16:10 2,143.96 2,144.00 2,143.47 2,143.94 0.0K
16:11 2,143.77 2,144.21 2,143.55 2,144.21 0.0K
16:12 2,144.06 2,145.01 2,144.01 2,145.01 0.0K
16:13 2,144.82 2,144.82 2,144.36 2,144.41 0.0K
16:14 2,144.50 2,144.59 2,144.45 2,144.59 0.0K
16:15 2,144.47 2,144.47 2,143.00 2,143.00 0.0K
16:16 2,143.16 2,143.16 2,142.21 2,142.62 0.0K
16:17 2,142.59 2,142.59 2,141.77 2,141.77 0.0K
16:18 2,141.67 2,142.34 2,141.52 2,142.27 0.0K
16:19 2,141.89 2,142.33 2,141.89 2,142.09 0.0K
16:20 2,142.20 2,142.20 2,140.63 2,141.21 0.0K
16:21 2,141.23 2,141.35 2,141.18 2,141.31 0.0K
16:22 2,141.26 2,141.46 2,141.21 2,141.38 0.0K
16:23 2,141.51 2,142.14 2,141.51 2,141.78 0.0K
16:24 2,141.74 2,141.74 2,140.59 2,140.59 0.0K
16:25 2,140.56 2,140.56 2,139.84 2,140.10 0.0K
16:26 2,139.81 2,140.73 2,139.72 2,140.73 0.0K
16:27 2,140.69 2,141.09 2,140.31 2,141.02 0.0K
16:28 2,140.98 2,140.99 2,140.60 2,140.60 0.0K
16:29 2,140.82 2,141.52 2,140.82 2,141.09 0.0K
16:30 2,141.06 2,141.55 2,141.06 2,141.55 0.0K
16:31 2,141.66 2,144.16 2,141.66 2,143.78 0.0K
16:32 2,143.96 2,144.56 2,143.90 2,144.32 0.0K
16:33 2,144.23 2,145.38 2,144.08 2,145.30 0.0K
16:34 2,145.37 2,145.38 2,144.58 2,144.58 0.0K
16:35 2,144.55 2,144.89 2,144.55 2,144.64 0.0K
16:36 2,144.61 2,144.61 2,143.86 2,143.86 0.0K
16:37 2,143.77 2,143.94 2,143.60 2,143.94 0.0K
16:38 2,144.08 2,144.46 2,144.08 2,144.34 0.0K
16:39 2,144.38 2,144.62 2,143.81 2,143.81 0.0K
16:40 2,143.77 2,144.02 2,143.21 2,143.64 0.0K
16:41 2,143.59 2,144.01 2,142.95 2,142.95 0.0K
16:42 2,143.04 2,143.42 2,142.96 2,143.00 0.0K
16:43 2,143.03 2,143.24 2,142.89 2,143.19 0.0K
16:44 2,143.14 2,143.51 2,143.12 2,143.37 0.0K
16:45 2,143.33 2,143.33 2,142.40 2,142.40 0.0K
16:46 2,142.59 2,143.47 2,142.59 2,143.35 0.0K
16:47 2,143.40 2,143.40 2,142.97 2,142.97 0.0K
16:48 2,143.05 2,143.24 2,142.74 2,142.74 0.0K
16:49 2,142.65 2,143.07 2,142.65 2,142.88 0.0K
16:50 2,143.05 2,143.37 2,142.82 2,143.06 0.0K
16:51 2,143.02 2,143.02 2,142.17 2,142.38 0.0K
16:52 2,142.35 2,142.43 2,141.71 2,141.71 0.0K
16:53 2,141.63 2,141.81 2,141.26 2,141.73 0.0K
16:54 2,141.70 2,142.05 2,141.69 2,141.97 0.0K
16:55 2,142.01 2,142.05 2,141.06 2,141.06 0.0K
16:56 2,141.14 2,141.58 2,140.49 2,140.49 0.0K
16:57 2,140.55 2,141.13 2,140.48 2,141.13 0.0K
16:58 2,141.09 2,141.31 2,140.98 2,141.26 0.0K
16:59 2,141.17 2,141.29 2,141.02 2,141.14 0.0K
17:00 2,141.19 2,141.61 2,141.08 2,141.08 0.0K
17:01 2,141.03 2,141.28 2,140.68 2,140.98 0.0K
17:02 2,140.96 2,141.88 2,140.96 2,141.88 0.0K
17:03 2,141.83 2,142.34 2,141.79 2,142.21 0.0K
17:04 2,142.11 2,142.16 2,141.92 2,142.16 0.0K
17:05 2,142.11 2,142.49 2,142.02 2,142.49 0.0K
17:06 2,142.55 2,142.98 2,142.55 2,142.94 0.0K
17:07 2,143.06 2,144.15 2,143.06 2,143.85 0.0K
17:08 2,144.16 2,144.77 2,144.07 2,144.60 0.0K
17:09 2,144.53 2,145.08 2,144.53 2,144.88 0.0K
17:10 2,145.06 2,145.95 2,144.99 2,145.95 0.0K
17:11 2,146.02 2,146.40 2,145.88 2,146.16 0.0K
17:12 2,145.99 2,146.00 2,145.15 2,145.15 0.0K
17:13 2,145.20 2,145.24 2,144.74 2,144.74 0.0K
17:14 2,144.75 2,144.80 2,144.49 2,144.49 0.0K
17:15 2,144.54 2,144.83 2,144.50 2,144.76 0.0K
17:16 2,144.85 2,145.29 2,144.40 2,144.45 0.0K
17:17 2,144.35 2,144.76 2,144.35 2,144.68 0.0K
17:18 2,144.73 2,144.73 2,144.52 2,144.52 0.0K
17:19 2,144.56 2,144.86 2,144.23 2,144.36 0.0K
17:20 2,144.40 2,144.53 2,144.19 2,144.53 0.0K
17:21 2,144.48 2,144.54 2,144.23 2,144.23 0.0K
17:22 2,144.29 2,144.29 2,143.89 2,143.93 0.0K
17:23 2,143.88 2,144.56 2,143.88 2,144.56 0.0K
17:24 2,144.41 2,145.12 2,144.41 2,145.00 0.0K
17:25 2,145.02 2,145.82 2,145.02 2,145.59 0.0K
17:26 2,145.38 2,145.77 2,145.23 2,145.77 0.0K
17:27 2,145.93 2,146.20 2,145.84 2,146.06 0.0K
17:28 2,146.07 2,146.61 2,146.04 2,146.04 0.0K
17:29 2,146.13 2,146.47 2,146.02 2,146.47 0.0K
17:30 2,146.52 2,146.61 2,146.30 2,146.55 0.0K
17:31 2,146.43 2,146.43 2,146.03 2,146.08 0.0K
17:32 2,146.39 2,146.59 2,146.29 2,146.49 0.0K
17:33 2,146.42 2,146.42 2,145.99 2,146.09 0.0K
17:34 2,146.05 2,146.43 2,145.83 2,146.43 0.0K
17:35 2,146.84 2,146.84 2,146.09 2,146.09 0.0K
17:36 2,146.07 2,146.07 2,145.48 2,145.48 0.0K
17:37 2,145.09 2,145.27 2,145.00 2,145.27 0.0K
17:38 2,145.31 2,145.56 2,145.31 2,145.34 0.0K
17:39 2,145.25 2,146.13 2,145.20 2,146.04 0.0K
17:40 2,146.14 2,147.33 2,146.14 2,147.11 0.0K
17:41 2,147.20 2,147.47 2,146.93 2,146.93 0.0K
17:42 2,146.88 2,146.93 2,146.26 2,146.39 0.0K
17:43 2,146.28 2,146.77 2,146.23 2,146.66 0.0K
17:44 2,146.61 2,146.83 2,146.47 2,146.83 0.0K
17:45 2,146.87 2,147.06 2,146.07 2,146.07 0.0K
17:46 2,146.02 2,146.12 2,145.51 2,146.03 0.0K
17:47 2,145.93 2,146.53 2,145.68 2,146.37 0.0K
17:48 2,146.37 2,146.52 2,146.21 2,146.21 0.0K
17:49 2,146.02 2,146.44 2,145.97 2,146.00 0.0K
17:50 2,145.92 2,145.95 2,145.42 2,145.42 0.0K
17:51 2,145.37 2,145.72 2,145.07 2,145.46 0.0K
17:52 2,145.54 2,145.54 2,144.33 2,144.33 0.0K
17:53 2,144.53 2,144.53 2,143.54 2,143.77 0.0K
17:54 2,143.73 2,144.57 2,143.72 2,144.57 0.0K
17:55 2,144.62 2,144.65 2,144.17 2,144.51 0.0K
17:56 2,144.49 2,144.49 2,144.21 2,144.25 0.0K
17:57 2,144.19 2,145.15 2,144.14 2,145.09 0.0K
17:58 2,145.06 2,146.03 2,145.06 2,146.03 0.0K
17:59 2,145.95 2,146.30 2,145.86 2,146.18 0.0K
18:00 2,146.32 2,146.94 2,146.32 2,146.41 0.0K
18:01 2,146.27 2,146.27 2,145.80 2,146.16 0.0K
18:02 2,146.16 2,146.86 2,146.16 2,146.86 0.0K
18:03 2,146.95 2,147.48 2,146.95 2,147.48 0.0K
18:04 2,147.56 2,147.83 2,147.43 2,147.45 0.0K
18:05 2,147.43 2,147.78 2,147.39 2,147.73 0.0K
18:06 2,147.68 2,147.73 2,147.19 2,147.28 0.0K
18:07 2,147.24 2,148.36 2,147.24 2,148.36 0.0K
18:08 2,148.38 2,148.59 2,148.23 2,148.42 0.0K
18:09 2,148.27 2,148.83 2,148.17 2,148.57 0.0K
18:10 2,148.51 2,148.53 2,148.03 2,148.18 0.0K
18:11 2,148.00 2,148.74 2,147.93 2,148.60 0.0K
18:12 2,148.65 2,148.70 2,148.05 2,148.32 0.0K
18:13 2,148.23 2,148.86 2,148.00 2,148.86 0.0K
18:14 2,148.90 2,149.08 2,148.53 2,148.67 0.0K
18:15 2,148.64 2,148.69 2,148.22 2,148.22 0.0K
18:16 2,148.26 2,148.71 2,148.08 2,148.71 0.0K
18:17 2,148.74 2,149.31 2,148.74 2,149.31 0.0K
18:18 2,149.25 2,149.40 2,149.04 2,149.40 0.0K
18:19 2,149.30 2,149.56 2,149.12 2,149.40 0.0K
18:20 2,149.35 2,149.60 2,149.23 2,149.60 0.0K
18:21 2,149.79 2,149.79 2,149.24 2,149.44 0.0K
18:22 2,149.55 2,149.90 2,149.55 2,149.63 0.0K
18:23 2,149.72 2,150.54 2,149.72 2,150.13 0.0K
18:24 2,150.03 2,150.48 2,149.98 2,150.13 0.0K
18:25 2,150.09 2,150.09 2,150.09 2,150.09 0.0K
18:29 2,151.01 2,151.83 2,150.75 2,150.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available