OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,224.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,158.64 2,163.25 2,156.96 2,162.69 0.0K
10:01 2,159.35 2,164.52 2,159.35 2,161.25 0.0K
10:02 2,159.87 2,160.01 2,156.51 2,157.53 0.0K
10:03 2,157.13 2,159.48 2,155.77 2,158.73 0.0K
10:04 2,158.77 2,160.46 2,158.22 2,159.41 0.0K
10:05 2,158.87 2,160.89 2,158.87 2,160.89 0.0K
10:06 2,160.45 2,162.99 2,160.45 2,161.70 0.0K
10:07 2,161.72 2,162.64 2,160.70 2,162.64 0.0K
10:08 2,162.41 2,164.42 2,162.41 2,164.37 0.0K
10:09 2,164.18 2,164.62 2,161.90 2,162.25 0.0K
10:10 2,161.86 2,162.72 2,161.32 2,161.71 0.0K
10:11 2,162.01 2,164.09 2,162.01 2,163.98 0.0K
10:12 2,163.52 2,164.65 2,163.48 2,163.48 0.0K
10:13 2,163.15 2,164.47 2,162.96 2,164.47 0.0K
10:14 2,164.40 2,165.52 2,163.72 2,165.52 0.0K
10:15 2,165.91 2,166.68 2,165.01 2,166.10 0.0K
10:16 2,165.99 2,167.73 2,165.76 2,167.73 0.0K
10:17 2,167.82 2,169.43 2,167.82 2,169.16 0.0K
10:18 2,169.07 2,170.50 2,168.77 2,169.00 0.0K
10:19 2,169.01 2,169.47 2,168.79 2,169.25 0.0K
10:20 2,169.61 2,171.99 2,169.61 2,171.99 0.0K
10:21 2,171.59 2,171.67 2,169.45 2,169.50 0.0K
10:22 2,169.57 2,169.83 2,168.53 2,169.21 0.0K
10:23 2,169.27 2,170.52 2,168.46 2,168.46 0.0K
10:24 2,168.68 2,168.94 2,168.09 2,168.19 0.0K
10:25 2,168.05 2,169.63 2,168.05 2,169.63 0.0K
10:26 2,169.66 2,169.85 2,168.94 2,169.05 0.0K
10:27 2,168.42 2,168.85 2,168.35 2,168.75 0.0K
10:28 2,168.81 2,170.92 2,168.43 2,169.88 0.0K
10:29 2,170.04 2,170.71 2,169.69 2,170.63 0.0K
10:30 2,170.30 2,170.39 2,169.14 2,169.81 0.0K
10:31 2,170.00 2,171.52 2,169.98 2,171.52 0.0K
10:32 2,171.97 2,173.72 2,171.97 2,173.20 0.0K
10:33 2,173.12 2,173.56 2,172.52 2,173.33 0.0K
10:34 2,173.54 2,173.59 2,172.35 2,172.35 0.0K
10:35 2,172.19 2,172.51 2,171.62 2,171.62 0.0K
10:36 2,171.76 2,171.85 2,170.90 2,171.55 0.0K
10:37 2,171.62 2,172.22 2,171.53 2,171.86 0.0K
10:38 2,172.34 2,172.34 2,171.20 2,171.20 0.0K
10:39 2,170.89 2,170.89 2,168.46 2,168.46 0.0K
10:40 2,168.47 2,168.47 2,167.29 2,167.29 0.0K
10:41 2,167.33 2,167.33 2,166.21 2,166.29 0.0K
10:42 2,166.20 2,166.44 2,165.37 2,165.56 0.0K
10:43 2,165.42 2,165.42 2,164.15 2,164.36 0.0K
10:44 2,164.41 2,165.44 2,164.41 2,165.44 0.0K
10:45 2,165.54 2,165.84 2,164.95 2,165.78 0.0K
10:46 2,165.90 2,166.17 2,165.64 2,166.11 0.0K
10:47 2,166.04 2,166.55 2,165.40 2,166.44 0.0K
10:48 2,166.59 2,166.62 2,166.14 2,166.58 0.0K
10:49 2,166.17 2,166.17 2,165.17 2,165.29 0.0K
10:50 2,164.86 2,164.86 2,164.32 2,164.69 0.0K
10:51 2,164.59 2,164.62 2,163.40 2,163.61 0.0K
10:52 2,163.68 2,164.57 2,163.64 2,164.57 0.0K
10:53 2,164.49 2,165.08 2,164.39 2,164.75 0.0K
10:54 2,164.84 2,165.00 2,163.99 2,164.43 0.0K
10:55 2,164.87 2,165.70 2,164.87 2,165.70 0.0K
10:56 2,165.45 2,166.21 2,165.44 2,165.47 0.0K
10:57 2,165.37 2,165.64 2,163.92 2,164.95 0.0K
10:58 2,165.19 2,165.56 2,165.05 2,165.36 0.0K
10:59 2,165.58 2,165.82 2,165.12 2,165.46 0.0K
11:00 2,166.09 2,166.76 2,165.94 2,166.53 0.0K
11:01 2,166.66 2,168.18 2,166.39 2,168.08 0.0K
11:02 2,167.95 2,168.32 2,167.38 2,168.32 0.0K
11:03 2,168.26 2,168.70 2,168.11 2,168.38 0.0K
11:04 2,168.39 2,168.46 2,167.64 2,168.46 0.0K
11:05 2,168.32 2,168.86 2,168.26 2,168.56 0.0K
11:06 2,168.50 2,168.86 2,167.84 2,168.26 0.0K
11:07 2,168.43 2,169.80 2,168.43 2,169.80 0.0K
11:08 2,169.83 2,169.91 2,169.30 2,169.30 0.0K
11:09 2,169.38 2,169.93 2,169.38 2,169.93 0.0K
11:10 2,169.80 2,170.24 2,169.38 2,170.24 0.0K
11:11 2,170.22 2,171.21 2,170.22 2,170.87 0.0K
11:12 2,170.89 2,171.06 2,170.55 2,170.55 0.0K
11:13 2,170.68 2,171.95 2,170.47 2,171.71 0.0K
11:14 2,171.65 2,171.80 2,171.03 2,171.16 0.0K
11:15 2,171.21 2,172.75 2,171.21 2,172.61 0.0K
11:16 2,172.65 2,172.90 2,172.11 2,172.11 0.0K
11:17 2,172.29 2,172.57 2,172.10 2,172.34 0.0K
11:18 2,172.44 2,176.07 2,172.44 2,175.93 0.0K
11:19 2,175.85 2,175.85 2,174.93 2,174.96 0.0K
11:20 2,174.87 2,174.87 2,173.71 2,173.71 0.0K
11:21 2,173.65 2,174.55 2,173.00 2,174.55 0.0K
11:22 2,174.07 2,174.32 2,173.48 2,173.57 0.0K
11:23 2,173.68 2,174.18 2,173.50 2,174.18 0.0K
11:24 2,174.23 2,175.05 2,174.12 2,174.98 0.0K
11:25 2,174.94 2,175.39 2,174.57 2,174.77 0.0K
11:26 2,174.76 2,175.31 2,174.76 2,175.31 0.0K
11:27 2,175.24 2,175.78 2,175.17 2,175.31 0.0K
11:28 2,175.47 2,177.08 2,175.47 2,177.08 0.0K
11:29 2,177.22 2,177.38 2,176.34 2,176.37 0.0K
11:30 2,176.47 2,177.50 2,176.21 2,177.35 0.0K
11:31 2,177.34 2,177.52 2,176.43 2,176.52 0.0K
11:32 2,176.63 2,177.90 2,176.63 2,177.81 0.0K
11:33 2,177.76 2,178.88 2,177.76 2,178.63 0.0K
11:34 2,178.60 2,178.60 2,177.86 2,177.86 0.0K
11:35 2,177.94 2,179.15 2,177.87 2,178.98 0.0K
11:36 2,178.87 2,179.56 2,178.87 2,179.46 0.0K
11:37 2,179.22 2,179.49 2,178.68 2,179.40 0.0K
11:38 2,179.32 2,179.66 2,179.22 2,179.62 0.0K
11:39 2,179.58 2,179.58 2,178.49 2,178.58 0.0K
11:40 2,178.40 2,178.57 2,178.20 2,178.40 0.0K
11:41 2,178.45 2,178.64 2,178.10 2,178.64 0.0K
11:42 2,179.28 2,179.38 2,178.38 2,178.40 0.0K
11:43 2,178.35 2,178.55 2,177.84 2,178.31 0.0K
11:44 2,177.94 2,178.12 2,177.78 2,177.97 0.0K
11:45 2,177.90 2,178.35 2,177.90 2,178.32 0.0K
11:46 2,178.36 2,178.36 2,177.98 2,178.18 0.0K
11:47 2,178.16 2,178.73 2,178.16 2,178.62 0.0K
11:48 2,178.58 2,178.66 2,178.30 2,178.41 0.0K
11:49 2,178.50 2,178.88 2,178.12 2,178.88 0.0K
11:50 2,178.29 2,179.28 2,178.29 2,179.15 0.0K
11:51 2,179.08 2,179.19 2,178.56 2,179.19 0.0K
11:52 2,179.01 2,179.01 2,178.04 2,178.45 0.0K
11:53 2,178.37 2,179.84 2,178.26 2,179.80 0.0K
11:54 2,179.92 2,180.04 2,179.74 2,179.94 0.0K
11:55 2,179.42 2,180.31 2,179.30 2,180.13 0.0K
11:56 2,179.97 2,180.22 2,179.71 2,179.96 0.0K
11:57 2,180.05 2,181.46 2,180.05 2,181.42 0.0K
11:58 2,181.37 2,182.61 2,181.37 2,182.56 0.0K
11:59 2,182.66 2,182.66 2,181.71 2,181.81 0.0K
12:00 2,181.42 2,182.79 2,181.38 2,182.35 0.0K
12:01 2,182.29 2,183.07 2,182.13 2,182.13 0.0K
12:02 2,182.23 2,182.23 2,181.38 2,181.38 0.0K
12:03 2,181.47 2,181.58 2,180.64 2,180.68 0.0K
12:04 2,180.73 2,180.73 2,179.83 2,179.83 0.0K
12:05 2,179.79 2,179.79 2,178.97 2,178.97 0.0K
12:06 2,178.81 2,179.52 2,178.73 2,178.88 0.0K
12:07 2,178.59 2,178.73 2,178.15 2,178.49 0.0K
12:08 2,178.41 2,178.58 2,178.23 2,178.57 0.0K
12:09 2,178.68 2,179.46 2,178.61 2,179.39 0.0K
12:10 2,179.44 2,179.44 2,179.05 2,179.13 0.0K
12:11 2,179.06 2,179.95 2,178.92 2,179.95 0.0K
12:12 2,180.03 2,180.52 2,179.73 2,180.43 0.0K
12:13 2,180.43 2,181.14 2,180.03 2,180.43 0.0K
12:14 2,180.47 2,180.73 2,180.29 2,180.29 0.0K
12:15 2,180.21 2,180.30 2,179.50 2,179.73 0.0K
12:16 2,179.66 2,179.66 2,179.16 2,179.40 0.0K
12:17 2,179.28 2,179.28 2,177.78 2,177.87 0.0K
12:18 2,177.89 2,177.89 2,176.59 2,176.64 0.0K
12:19 2,176.68 2,176.80 2,176.41 2,176.80 0.0K
12:20 2,176.77 2,176.96 2,176.57 2,176.57 0.0K
12:21 2,176.38 2,176.38 2,175.91 2,176.07 0.0K
12:22 2,176.15 2,176.48 2,176.06 2,176.26 0.0K
12:23 2,176.21 2,176.31 2,175.19 2,175.19 0.0K
12:24 2,175.23 2,175.77 2,175.23 2,175.77 0.0K
12:25 2,175.71 2,176.08 2,175.61 2,176.08 0.0K
12:26 2,176.10 2,176.10 2,173.61 2,173.70 0.0K
12:27 2,173.64 2,174.29 2,173.64 2,174.25 0.0K
12:28 2,174.28 2,174.32 2,174.02 2,174.32 0.0K
12:29 2,174.39 2,174.64 2,173.75 2,173.75 0.0K
12:30 2,174.11 2,181.22 2,174.11 2,180.92 0.0K
12:31 2,181.40 2,181.40 2,180.18 2,180.65 0.0K
12:32 2,181.00 2,181.30 2,180.46 2,180.67 0.0K
12:33 2,180.55 2,181.36 2,180.42 2,181.12 0.0K
12:34 2,181.04 2,181.90 2,180.92 2,181.31 0.0K
12:35 2,181.20 2,183.16 2,181.06 2,182.45 0.0K
12:36 2,182.25 2,182.39 2,181.67 2,182.39 0.0K
12:37 2,181.75 2,182.65 2,181.45 2,182.65 0.0K
12:38 2,182.41 2,183.21 2,181.76 2,183.15 0.0K
12:39 2,183.39 2,184.16 2,183.39 2,183.91 0.0K
12:40 2,183.74 2,183.74 2,183.18 2,183.21 0.0K
12:41 2,183.27 2,184.77 2,182.63 2,184.48 0.0K
12:42 2,183.78 2,184.81 2,183.78 2,184.28 0.0K
12:43 2,184.35 2,184.71 2,183.32 2,183.32 0.0K
12:44 2,183.28 2,183.32 2,182.10 2,182.12 0.0K
12:45 2,182.06 2,182.48 2,182.06 2,182.48 0.0K
12:46 2,182.51 2,182.68 2,181.80 2,181.80 0.0K
12:47 2,181.65 2,181.94 2,180.58 2,181.00 0.0K
12:48 2,181.03 2,181.32 2,180.66 2,180.74 0.0K
12:49 2,180.60 2,180.70 2,179.93 2,180.05 0.0K
12:50 2,179.83 2,180.12 2,179.14 2,179.14 0.0K
12:51 2,179.11 2,179.14 2,178.67 2,178.70 0.0K
12:52 2,178.57 2,178.57 2,177.14 2,177.74 0.0K
12:53 2,177.72 2,177.89 2,177.22 2,177.29 0.0K
12:54 2,177.15 2,178.08 2,177.15 2,177.88 0.0K
12:55 2,177.99 2,178.51 2,177.99 2,178.23 0.0K
12:56 2,177.81 2,177.98 2,177.64 2,177.64 0.0K
12:57 2,177.24 2,177.24 2,176.76 2,177.16 0.0K
12:58 2,177.18 2,177.25 2,176.44 2,176.44 0.0K
12:59 2,176.49 2,176.75 2,176.18 2,176.18 0.0K
13:00 2,176.14 2,176.14 2,175.20 2,175.20 0.0K
13:01 2,175.14 2,175.14 2,173.53 2,173.59 0.0K
13:02 2,173.55 2,174.20 2,173.04 2,174.20 0.0K
13:03 2,173.93 2,174.02 2,173.01 2,173.01 0.0K
13:04 2,173.28 2,173.70 2,173.26 2,173.55 0.0K
13:05 2,173.52 2,173.52 2,172.81 2,172.92 0.0K
13:06 2,172.82 2,174.64 2,172.78 2,174.60 0.0K
13:07 2,174.61 2,175.86 2,174.61 2,175.86 0.0K
13:08 2,176.12 2,176.38 2,175.94 2,175.94 0.0K
13:09 2,175.90 2,175.90 2,174.16 2,174.16 0.0K
13:10 2,174.22 2,174.35 2,174.04 2,174.04 0.0K
13:11 2,174.08 2,174.58 2,173.94 2,174.27 0.0K
13:12 2,174.44 2,175.08 2,174.44 2,175.08 0.0K
13:13 2,175.23 2,176.01 2,175.23 2,175.90 0.0K
13:14 2,175.96 2,175.96 2,175.22 2,175.23 0.0K
13:15 2,175.13 2,175.94 2,175.05 2,175.85 0.0K
13:16 2,175.89 2,177.03 2,175.89 2,176.99 0.0K
13:17 2,176.95 2,177.01 2,176.76 2,177.01 0.0K
13:18 2,176.83 2,176.92 2,176.13 2,176.13 0.0K
13:19 2,176.09 2,176.10 2,175.78 2,175.89 0.0K
13:20 2,175.95 2,175.99 2,175.53 2,175.53 0.0K
13:21 2,175.71 2,176.01 2,174.77 2,175.13 0.0K
13:22 2,175.17 2,175.17 2,174.70 2,174.72 0.0K
13:23 2,174.62 2,174.64 2,173.45 2,173.62 0.0K
13:24 2,173.67 2,173.85 2,173.35 2,173.35 0.0K
13:25 2,173.38 2,174.23 2,173.38 2,174.07 0.0K
13:26 2,174.19 2,174.39 2,174.19 2,174.30 0.0K
13:27 2,174.34 2,174.43 2,174.22 2,174.34 0.0K
13:28 2,174.21 2,174.31 2,173.99 2,173.99 0.0K
13:29 2,174.13 2,175.24 2,174.10 2,174.43 0.0K
13:30 2,174.61 2,174.61 2,173.70 2,173.93 0.0K
13:31 2,173.84 2,173.84 2,173.14 2,173.25 0.0K
13:32 2,173.08 2,173.08 2,172.24 2,172.39 0.0K
13:33 2,172.39 2,172.70 2,172.15 2,172.41 0.0K
13:34 2,172.58 2,173.34 2,172.35 2,172.35 0.0K
13:35 2,172.49 2,172.60 2,172.08 2,172.11 0.0K
13:36 2,172.16 2,174.20 2,172.16 2,174.20 0.0K
13:37 2,174.28 2,174.60 2,173.64 2,173.64 0.0K
13:38 2,173.39 2,173.71 2,173.35 2,173.61 0.0K
13:39 2,173.55 2,174.22 2,173.37 2,174.22 0.0K
13:40 2,174.27 2,174.27 2,173.77 2,174.12 0.0K
13:41 2,174.23 2,174.47 2,174.22 2,174.30 0.0K
13:42 2,174.59 2,174.59 2,173.76 2,173.96 0.0K
13:43 2,173.84 2,173.84 2,172.86 2,172.97 0.0K
13:44 2,173.12 2,174.47 2,173.04 2,174.47 0.0K
13:45 2,174.44 2,174.44 2,173.32 2,173.32 0.0K
13:46 2,173.29 2,175.19 2,173.11 2,175.19 0.0K
13:47 2,175.19 2,175.50 2,175.03 2,175.27 0.0K
13:48 2,175.45 2,175.80 2,175.45 2,175.46 0.0K
13:49 2,175.62 2,176.35 2,175.62 2,176.35 0.0K
13:50 2,176.31 2,176.78 2,176.20 2,176.78 0.0K
13:51 2,176.84 2,177.37 2,176.79 2,177.15 0.0K
13:52 2,177.23 2,177.77 2,177.21 2,177.21 0.0K
13:53 2,177.19 2,178.56 2,177.10 2,178.56 0.0K
13:54 2,178.68 2,178.79 2,178.25 2,178.38 0.0K
13:55 2,178.30 2,178.36 2,177.82 2,177.85 0.0K
13:56 2,177.76 2,177.76 2,176.24 2,176.24 0.0K
13:57 2,176.18 2,176.54 2,176.10 2,176.25 0.0K
13:58 2,176.21 2,177.01 2,176.03 2,177.01 0.0K
13:59 2,177.27 2,178.15 2,177.27 2,177.89 0.0K
14:00 2,177.92 2,178.24 2,177.79 2,178.20 0.0K
14:01 2,178.10 2,178.17 2,177.47 2,178.05 0.0K
14:02 2,178.14 2,178.34 2,177.93 2,177.93 0.0K
14:03 2,177.85 2,178.36 2,177.85 2,178.11 0.0K
14:04 2,178.20 2,179.11 2,178.20 2,179.03 0.0K
14:05 2,178.96 2,179.20 2,178.82 2,179.16 0.0K
14:06 2,179.51 2,180.28 2,179.51 2,179.98 0.0K
14:07 2,180.03 2,180.27 2,179.97 2,179.97 0.0K
14:08 2,180.08 2,180.35 2,179.70 2,180.35 0.0K
14:09 2,180.43 2,180.43 2,179.77 2,179.77 0.0K
14:10 2,179.85 2,180.16 2,179.72 2,179.72 0.0K
14:11 2,179.28 2,179.28 2,178.85 2,178.85 0.0K
14:12 2,178.74 2,178.90 2,178.08 2,178.08 0.0K
14:13 2,177.98 2,178.38 2,177.83 2,177.92 0.0K
14:14 2,177.96 2,178.25 2,177.48 2,178.20 0.0K
14:15 2,178.49 2,179.99 2,178.49 2,179.99 0.0K
14:16 2,179.96 2,180.44 2,179.96 2,180.41 0.0K
14:17 2,180.30 2,180.62 2,180.17 2,180.40 0.0K
14:18 2,180.48 2,181.31 2,180.48 2,181.00 0.0K
14:19 2,180.88 2,181.49 2,180.71 2,181.49 0.0K
14:20 2,181.60 2,182.52 2,181.56 2,182.44 0.0K
14:21 2,182.55 2,183.39 2,182.52 2,183.39 0.0K
14:22 2,183.47 2,183.92 2,183.28 2,183.28 0.0K
14:23 2,183.40 2,184.37 2,183.40 2,184.30 0.0K
14:24 2,184.21 2,184.29 2,182.86 2,182.86 0.0K
14:25 2,182.76 2,182.76 2,182.22 2,182.27 0.0K
14:26 2,182.03 2,182.26 2,181.97 2,182.20 0.0K
14:27 2,182.09 2,183.44 2,182.09 2,183.29 0.0K
14:28 2,183.39 2,184.16 2,183.33 2,184.06 0.0K
14:29 2,184.10 2,184.10 2,182.67 2,182.67 0.0K
14:30 2,182.56 2,182.99 2,182.56 2,182.84 0.0K
14:31 2,182.84 2,183.37 2,182.56 2,183.19 0.0K
14:32 2,183.24 2,184.04 2,183.20 2,183.81 0.0K
14:33 2,183.76 2,183.76 2,182.80 2,183.02 0.0K
14:34 2,182.94 2,183.69 2,182.94 2,183.69 0.0K
14:35 2,183.99 2,184.24 2,183.99 2,184.08 0.0K
14:36 2,184.03 2,184.12 2,183.52 2,183.52 0.0K
14:37 2,183.38 2,184.06 2,183.11 2,184.06 0.0K
14:38 2,184.11 2,184.39 2,183.85 2,184.17 0.0K
14:39 2,184.20 2,184.49 2,184.18 2,184.45 0.0K
14:40 2,184.48 2,184.78 2,184.39 2,184.78 0.0K
14:41 2,184.52 2,184.92 2,184.52 2,184.75 0.0K
14:42 2,184.69 2,184.69 2,184.20 2,184.37 0.0K
14:43 2,184.41 2,185.09 2,184.24 2,184.26 0.0K
14:44 2,184.90 2,184.95 2,184.09 2,184.29 0.0K
14:45 2,184.20 2,184.20 2,183.54 2,183.54 0.0K
14:46 2,183.54 2,184.55 2,183.52 2,184.55 0.0K
14:47 2,184.63 2,184.79 2,184.51 2,184.77 0.0K
14:48 2,184.82 2,185.72 2,184.82 2,185.72 0.0K
14:49 2,186.10 2,186.28 2,185.94 2,186.07 0.0K
14:50 2,186.00 2,186.87 2,186.00 2,186.75 0.0K
14:51 2,186.57 2,186.63 2,186.03 2,186.14 0.0K
14:52 2,186.00 2,186.35 2,185.96 2,186.09 0.0K
14:53 2,186.18 2,186.67 2,186.18 2,186.40 0.0K
14:54 2,186.49 2,186.49 2,185.68 2,185.78 0.0K
14:55 2,185.90 2,186.21 2,185.87 2,186.21 0.0K
14:56 2,186.15 2,186.97 2,185.95 2,186.95 0.0K
14:57 2,186.98 2,187.08 2,186.74 2,187.08 0.0K
14:58 2,186.88 2,187.04 2,186.76 2,186.95 0.0K
14:59 2,186.88 2,187.19 2,186.80 2,187.19 0.0K
15:00 2,187.28 2,187.28 2,185.85 2,185.98 0.0K
15:01 2,186.01 2,186.42 2,185.93 2,185.93 0.0K
15:02 2,185.88 2,186.03 2,185.28 2,185.37 0.0K
15:03 2,185.33 2,185.75 2,185.12 2,185.21 0.0K
15:04 2,185.25 2,185.42 2,184.65 2,184.70 0.0K
15:05 2,184.79 2,184.88 2,184.42 2,184.81 0.0K
15:06 2,184.83 2,185.23 2,184.79 2,185.23 0.0K
15:07 2,185.19 2,185.55 2,184.89 2,185.07 0.0K
15:08 2,184.99 2,185.30 2,184.87 2,185.17 0.0K
15:09 2,185.24 2,185.24 2,184.97 2,185.00 0.0K
15:10 2,184.98 2,185.02 2,184.27 2,184.27 0.0K
15:11 2,184.03 2,184.61 2,184.02 2,184.61 0.0K
15:12 2,184.74 2,185.17 2,184.53 2,185.17 0.0K
15:13 2,185.24 2,185.35 2,184.91 2,185.35 0.0K
15:14 2,184.99 2,184.99 2,184.67 2,184.76 0.0K
15:15 2,184.78 2,184.81 2,184.16 2,184.57 0.0K
15:16 2,184.61 2,184.98 2,184.34 2,184.34 0.0K
15:17 2,184.20 2,184.20 2,182.78 2,182.78 0.0K
15:18 2,182.61 2,182.61 2,181.71 2,181.71 0.0K
15:19 2,181.75 2,181.99 2,181.15 2,181.15 0.0K
15:20 2,181.19 2,181.59 2,181.11 2,181.59 0.0K
15:21 2,181.61 2,181.78 2,181.17 2,181.74 0.0K
15:22 2,181.66 2,181.96 2,181.29 2,181.52 0.0K
15:23 2,181.49 2,181.49 2,180.51 2,180.87 0.0K
15:24 2,181.02 2,181.02 2,180.51 2,180.82 0.0K
15:25 2,180.67 2,180.84 2,180.40 2,180.58 0.0K
15:26 2,180.76 2,181.53 2,180.76 2,181.19 0.0K
15:27 2,181.28 2,181.91 2,181.28 2,181.81 0.0K
15:28 2,181.88 2,181.94 2,181.75 2,181.75 0.0K
15:29 2,182.16 2,182.16 2,181.83 2,181.83 0.0K
15:30 2,181.84 2,182.57 2,181.84 2,182.57 0.0K
15:31 2,182.60 2,182.94 2,182.54 2,182.94 0.0K
15:32 2,182.94 2,182.94 2,181.97 2,182.20 0.0K
15:33 2,182.12 2,182.40 2,182.06 2,182.21 0.0K
15:34 2,182.01 2,182.01 2,181.23 2,181.31 0.0K
15:35 2,180.92 2,180.92 2,180.03 2,180.22 0.0K
15:36 2,180.17 2,180.17 2,179.75 2,179.75 0.0K
15:37 2,179.90 2,179.90 2,179.27 2,179.32 0.0K
15:38 2,179.40 2,179.58 2,178.54 2,178.57 0.0K
15:39 2,178.66 2,178.66 2,177.96 2,178.05 0.0K
15:40 2,177.98 2,178.42 2,177.86 2,178.42 0.0K
15:41 2,178.33 2,178.37 2,177.92 2,178.05 0.0K
15:42 2,178.11 2,178.72 2,177.97 2,177.97 0.0K
15:43 2,177.82 2,177.85 2,177.28 2,177.85 0.0K
15:44 2,177.90 2,178.33 2,177.90 2,177.90 0.0K
15:45 2,177.96 2,178.00 2,176.75 2,176.80 0.0K
15:46 2,176.87 2,177.87 2,176.76 2,177.70 0.0K
15:47 2,177.79 2,178.68 2,177.79 2,178.46 0.0K
15:48 2,178.83 2,178.87 2,178.28 2,178.28 0.0K
15:49 2,178.20 2,178.68 2,178.02 2,178.59 0.0K
15:50 2,178.50 2,178.71 2,178.35 2,178.71 0.0K
15:51 2,178.44 2,178.54 2,178.26 2,178.49 0.0K
15:52 2,178.34 2,178.36 2,178.05 2,178.20 0.0K
15:53 2,178.03 2,178.34 2,177.68 2,178.34 0.0K
15:54 2,178.26 2,178.35 2,177.46 2,178.35 0.0K
15:55 2,178.38 2,179.31 2,178.38 2,179.16 0.0K
15:56 2,179.65 2,180.02 2,179.28 2,179.28 0.0K
15:57 2,179.51 2,179.72 2,179.37 2,179.60 0.0K
15:58 2,179.67 2,180.04 2,179.67 2,179.84 0.0K
15:59 2,179.81 2,180.01 2,179.66 2,179.68 0.0K
16:00 2,179.76 2,180.27 2,179.59 2,180.18 0.0K
16:01 2,180.20 2,180.38 2,179.20 2,179.20 0.0K
16:02 2,179.16 2,179.82 2,179.01 2,179.01 0.0K
16:03 2,178.84 2,179.13 2,178.68 2,179.06 0.0K
16:04 2,178.87 2,178.87 2,176.33 2,176.42 0.0K
16:05 2,176.46 2,176.46 2,175.42 2,175.67 0.0K
16:06 2,175.57 2,175.88 2,175.27 2,175.30 0.0K
16:07 2,175.38 2,175.52 2,175.27 2,175.27 0.0K
16:08 2,175.32 2,175.48 2,175.20 2,175.30 0.0K
16:09 2,175.60 2,175.97 2,175.60 2,175.89 0.0K
16:10 2,175.81 2,175.81 2,174.81 2,174.81 0.0K
16:11 2,174.85 2,175.10 2,174.63 2,174.63 0.0K
16:12 2,174.45 2,174.68 2,174.33 2,174.68 0.0K
16:13 2,174.86 2,175.45 2,174.70 2,175.45 0.0K
16:14 2,175.37 2,175.39 2,175.13 2,175.39 0.0K
16:15 2,175.31 2,176.00 2,175.12 2,175.12 0.0K
16:16 2,175.02 2,175.02 2,173.76 2,173.76 0.0K
16:17 2,173.80 2,173.80 2,173.55 2,173.78 0.0K
16:18 2,173.82 2,173.90 2,173.72 2,173.87 0.0K
16:19 2,173.83 2,173.93 2,173.07 2,173.07 0.0K
16:20 2,173.12 2,173.24 2,173.04 2,173.24 0.0K
16:21 2,173.35 2,173.35 2,172.90 2,172.90 0.0K
16:22 2,172.76 2,172.76 2,172.44 2,172.65 0.0K
16:23 2,172.56 2,173.41 2,172.56 2,173.41 0.0K
16:24 2,173.60 2,174.05 2,173.34 2,174.05 0.0K
16:25 2,174.01 2,174.30 2,174.01 2,174.18 0.0K
16:26 2,174.07 2,174.80 2,173.97 2,174.80 0.0K
16:27 2,174.76 2,175.49 2,174.45 2,174.89 0.0K
16:28 2,174.98 2,175.03 2,173.85 2,173.90 0.0K
16:29 2,173.86 2,174.48 2,173.42 2,173.77 0.0K
16:30 2,173.54 2,173.85 2,172.75 2,172.80 0.0K
16:31 2,172.71 2,173.47 2,172.71 2,173.31 0.0K
16:32 2,173.21 2,173.26 2,172.58 2,172.58 0.0K
16:33 2,172.60 2,172.60 2,171.32 2,171.78 0.0K
16:34 2,171.73 2,171.78 2,171.23 2,171.40 0.0K
16:35 2,171.44 2,171.66 2,171.38 2,171.39 0.0K
16:36 2,171.20 2,171.58 2,170.39 2,170.99 0.0K
16:37 2,170.65 2,171.58 2,170.65 2,171.58 0.0K
16:38 2,171.66 2,173.06 2,171.66 2,172.33 0.0K
16:39 2,172.29 2,172.75 2,172.29 2,172.67 0.0K
16:40 2,172.71 2,173.51 2,172.71 2,173.22 0.0K
16:41 2,173.34 2,174.07 2,173.25 2,174.04 0.0K
16:42 2,174.01 2,174.20 2,173.94 2,174.20 0.0K
16:43 2,174.16 2,174.69 2,173.69 2,174.57 0.0K
16:44 2,174.62 2,174.74 2,174.51 2,174.70 0.0K
16:45 2,174.78 2,175.67 2,174.78 2,175.67 0.0K
16:46 2,175.62 2,176.67 2,175.62 2,175.90 0.0K
16:47 2,175.90 2,176.36 2,175.55 2,176.30 0.0K
16:48 2,176.22 2,176.34 2,175.73 2,176.19 0.0K
16:49 2,176.15 2,176.15 2,175.60 2,175.74 0.0K
16:50 2,175.65 2,175.65 2,175.25 2,175.25 0.0K
16:51 2,175.35 2,176.28 2,175.10 2,176.28 0.0K
16:52 2,176.24 2,176.60 2,176.24 2,176.56 0.0K
16:53 2,176.52 2,176.61 2,175.73 2,175.73 0.0K
16:54 2,175.78 2,175.99 2,175.65 2,175.71 0.0K
16:55 2,175.69 2,177.49 2,175.69 2,176.73 0.0K
16:56 2,176.72 2,176.81 2,175.11 2,175.15 0.0K
16:57 2,175.14 2,175.37 2,174.77 2,175.01 0.0K
16:58 2,175.05 2,175.26 2,174.87 2,175.19 0.0K
16:59 2,175.10 2,175.38 2,175.08 2,175.31 0.0K
17:00 2,175.33 2,175.43 2,174.59 2,174.59 0.0K
17:01 2,174.68 2,175.11 2,174.39 2,175.00 0.0K
17:02 2,174.90 2,175.16 2,174.01 2,174.66 0.0K
17:03 2,174.78 2,175.90 2,174.61 2,175.90 0.0K
17:04 2,176.12 2,176.66 2,176.12 2,176.33 0.0K
17:05 2,176.05 2,176.07 2,175.32 2,175.32 0.0K
17:06 2,175.27 2,176.10 2,175.27 2,176.06 0.0K
17:07 2,176.02 2,176.27 2,175.66 2,175.66 0.0K
17:08 2,175.45 2,176.27 2,175.45 2,176.24 0.0K
17:09 2,176.28 2,176.28 2,174.51 2,174.72 0.0K
17:10 2,174.67 2,175.06 2,174.50 2,174.77 0.0K
17:11 2,174.83 2,175.25 2,174.83 2,175.25 0.0K
17:12 2,175.29 2,175.33 2,173.49 2,173.49 0.0K
17:13 2,172.91 2,172.91 2,168.98 2,169.89 0.0K
17:14 2,169.80 2,170.57 2,169.06 2,169.13 0.0K
17:15 2,169.13 2,170.25 2,169.08 2,170.02 0.0K
17:16 2,170.03 2,171.54 2,170.03 2,171.50 0.0K
17:17 2,171.61 2,171.93 2,171.46 2,171.61 0.0K
17:18 2,171.40 2,173.12 2,171.40 2,172.94 0.0K
17:19 2,172.83 2,173.31 2,172.72 2,173.27 0.0K
17:20 2,173.15 2,173.64 2,173.15 2,173.57 0.0K
17:21 2,173.64 2,174.96 2,173.64 2,174.96 0.0K
17:22 2,175.02 2,175.35 2,174.88 2,175.31 0.0K
17:23 2,175.38 2,175.39 2,174.92 2,175.14 0.0K
17:24 2,175.29 2,175.66 2,175.29 2,175.61 0.0K
17:25 2,175.75 2,175.85 2,174.96 2,174.96 0.0K
17:26 2,174.37 2,174.37 2,173.51 2,173.62 0.0K
17:27 2,173.54 2,174.46 2,173.54 2,174.32 0.0K
17:28 2,174.49 2,174.71 2,174.30 2,174.71 0.0K
17:29 2,174.76 2,175.17 2,174.65 2,175.10 0.0K
17:30 2,175.05 2,175.58 2,174.71 2,175.58 0.0K
17:31 2,175.75 2,175.99 2,175.48 2,175.90 0.0K
17:32 2,175.97 2,176.26 2,175.74 2,176.24 0.0K
17:33 2,176.29 2,177.05 2,176.29 2,176.84 0.0K
17:34 2,176.75 2,176.88 2,176.22 2,176.34 0.0K
17:35 2,176.39 2,176.39 2,175.68 2,175.68 0.0K
17:36 2,175.31 2,175.51 2,175.14 2,175.40 0.0K
17:37 2,175.49 2,175.63 2,174.93 2,175.16 0.0K
17:38 2,175.06 2,175.06 2,174.58 2,174.94 0.0K
17:39 2,174.83 2,175.61 2,174.83 2,175.22 0.0K
17:40 2,175.22 2,176.05 2,175.22 2,176.05 0.0K
17:41 2,176.09 2,177.07 2,176.09 2,177.07 0.0K
17:42 2,177.12 2,177.12 2,176.76 2,176.76 0.0K
17:43 2,176.74 2,177.01 2,176.49 2,177.01 0.0K
17:44 2,177.09 2,177.09 2,176.41 2,176.63 0.0K
17:45 2,176.82 2,177.93 2,176.82 2,177.53 0.0K
17:46 2,177.53 2,177.53 2,176.77 2,177.33 0.0K
17:47 2,177.37 2,177.83 2,177.24 2,177.83 0.0K
17:48 2,177.48 2,178.07 2,177.48 2,177.94 0.0K
17:49 2,178.05 2,178.05 2,177.32 2,177.43 0.0K
17:50 2,177.50 2,178.04 2,177.50 2,177.77 0.0K
17:51 2,177.72 2,178.23 2,177.72 2,178.23 0.0K
17:52 2,178.15 2,178.21 2,176.97 2,176.97 0.0K
17:53 2,176.84 2,176.84 2,176.26 2,176.40 0.0K
17:54 2,176.30 2,176.32 2,175.92 2,175.97 0.0K
17:55 2,175.87 2,176.08 2,175.54 2,175.80 0.0K
17:56 2,175.74 2,175.80 2,175.54 2,175.58 0.0K
17:57 2,175.69 2,175.74 2,175.14 2,175.73 0.0K
17:58 2,175.64 2,176.32 2,175.64 2,176.32 0.0K
17:59 2,176.36 2,176.46 2,176.00 2,176.00 0.0K
18:00 2,175.89 2,176.32 2,175.80 2,176.20 0.0K
18:01 2,176.23 2,176.79 2,176.19 2,176.67 0.0K
18:02 2,176.64 2,177.15 2,176.64 2,176.83 0.0K
18:03 2,176.91 2,176.91 2,176.25 2,176.25 0.0K
18:04 2,176.34 2,176.34 2,175.72 2,176.01 0.0K
18:05 2,175.94 2,175.94 2,174.84 2,174.98 0.0K
18:06 2,174.94 2,175.39 2,174.87 2,175.35 0.0K
18:07 2,175.21 2,175.80 2,175.04 2,175.39 0.0K
18:08 2,175.32 2,175.89 2,175.32 2,175.89 0.0K
18:09 2,175.96 2,175.96 2,175.55 2,175.86 0.0K
18:10 2,175.92 2,175.92 2,175.43 2,175.43 0.0K
18:11 2,175.27 2,175.27 2,174.89 2,174.99 0.0K
18:12 2,175.03 2,175.16 2,174.78 2,175.16 0.0K
18:13 2,175.15 2,175.66 2,174.94 2,175.66 0.0K
18:14 2,175.70 2,176.31 2,175.70 2,176.24 0.0K
18:15 2,176.28 2,176.44 2,176.05 2,176.05 0.0K
18:16 2,175.64 2,175.78 2,175.44 2,175.56 0.0K
18:17 2,175.48 2,176.31 2,175.48 2,176.18 0.0K
18:18 2,176.13 2,176.28 2,175.65 2,176.25 0.0K
18:19 2,176.36 2,176.36 2,175.90 2,176.30 0.0K
18:20 2,176.39 2,176.60 2,176.39 2,176.60 0.0K
18:21 2,176.64 2,176.79 2,176.49 2,176.73 0.0K
18:22 2,176.68 2,176.99 2,176.59 2,176.59 0.0K
18:23 2,176.69 2,176.69 2,176.22 2,176.39 0.0K
18:24 2,176.30 2,176.61 2,175.71 2,175.87 0.0K
18:25 2,175.84 2,175.84 2,175.84 2,175.84 0.0K
18:29 2,176.59 2,178.18 2,176.48 2,177.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available