OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
533.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 443.61 443.61 443.61 443.61 0.0K
10:01 443.37 443.37 443.37 443.37 0.0K
10:02 443.48 443.48 443.48 443.48 0.0K
10:03 443.47 443.47 443.47 443.47 0.0K
10:04 443.62 443.62 443.62 443.62 0.0K
10:05 443.92 443.92 443.92 443.92 0.0K
10:06 444.70 444.70 444.70 444.70 0.0K
10:08 445.00 445.00 445.00 445.00 0.0K
10:09 445.05 445.05 445.05 445.05 0.0K
10:10 445.20 445.20 445.20 445.20 0.0K
10:11 444.67 444.67 444.67 444.67 0.0K
10:12 444.81 444.81 444.81 444.81 0.0K
10:13 444.71 444.71 444.71 444.71 0.0K
10:14 444.84 444.84 444.84 444.84 0.0K
10:15 444.73 444.73 444.73 444.73 0.0K
10:16 444.58 444.58 444.58 444.58 0.0K
10:18 444.12 444.12 444.12 444.12 0.0K
10:19 444.07 444.07 444.07 444.07 0.0K
10:20 444.20 444.20 444.20 444.20 0.0K
10:21 444.68 444.68 444.68 444.68 0.0K
10:22 444.66 444.66 444.66 444.66 0.0K
10:23 445.11 445.11 445.11 445.11 0.0K
10:24 444.98 444.98 444.98 444.98 0.0K
10:25 444.88 444.88 444.88 444.88 0.0K
10:26 444.83 444.83 444.83 444.83 0.0K
10:28 444.82 444.82 444.82 444.82 0.0K
10:29 444.99 444.99 444.99 444.99 0.0K
10:30 444.57 444.57 444.57 444.57 0.0K
10:32 444.30 444.30 444.30 444.30 0.0K
10:33 444.30 444.30 444.30 444.30 0.0K
10:34 444.32 444.32 444.32 444.32 0.0K
10:35 444.47 444.47 444.47 444.47 0.0K
10:36 444.38 444.38 444.38 444.38 0.0K
10:37 444.39 444.39 444.39 444.39 0.0K
10:38 444.15 444.15 444.15 444.15 0.0K
10:39 444.07 444.07 444.07 444.07 0.0K
10:40 443.83 443.83 443.83 443.83 0.0K
10:41 443.81 443.81 443.81 443.81 0.0K
10:42 444.00 444.00 444.00 444.00 0.0K
10:43 443.78 443.78 443.78 443.78 0.0K
10:44 443.81 443.81 443.81 443.81 0.0K
10:45 443.84 443.84 443.84 443.84 0.0K
10:46 443.97 443.97 443.97 443.97 0.0K
10:47 444.00 444.00 444.00 444.00 0.0K
10:48 444.04 444.04 444.04 444.04 0.0K
10:49 444.03 444.03 444.03 444.03 0.0K
10:50 443.65 443.65 443.65 443.65 0.0K
10:51 442.79 442.79 442.79 442.79 0.0K
10:52 442.83 442.83 442.83 442.83 0.0K
10:53 442.82 442.82 442.82 442.82 0.0K
10:54 442.98 442.98 442.98 442.98 0.0K
10:55 443.67 443.67 443.67 443.67 0.0K
10:57 443.66 443.66 443.66 443.66 0.0K
10:58 443.68 443.68 443.68 443.68 0.0K
10:59 443.63 443.63 443.63 443.63 0.0K
11:00 443.62 443.62 443.62 443.62 0.0K
11:01 443.69 443.69 443.69 443.69 0.0K
11:02 443.69 443.69 443.69 443.69 0.0K
11:03 443.60 443.60 443.60 443.60 0.0K
11:04 443.67 443.67 443.67 443.67 0.0K
11:05 443.77 443.77 443.77 443.77 0.0K
11:07 443.91 443.91 443.91 443.91 0.0K
11:08 443.63 443.63 443.63 443.63 0.0K
11:09 443.74 443.74 443.74 443.74 0.0K
11:10 443.76 443.76 443.76 443.76 0.0K
11:12 443.56 443.56 443.56 443.56 0.0K
11:13 443.29 443.29 443.29 443.29 0.0K
11:14 443.36 443.36 443.36 443.36 0.0K
11:16 443.34 443.34 443.34 443.34 0.0K
11:17 443.01 443.01 443.01 443.01 0.0K
11:18 443.44 443.44 443.44 443.44 0.0K
11:19 443.42 443.42 443.42 443.42 0.0K
11:21 443.41 443.41 443.41 443.41 0.0K
11:22 443.26 443.26 443.26 443.26 0.0K
11:23 443.29 443.29 443.29 443.29 0.0K
11:24 443.36 443.36 443.36 443.36 0.0K
11:27 443.32 443.32 443.32 443.32 0.0K
11:28 443.38 443.38 443.38 443.38 0.0K
11:29 443.37 443.37 443.37 443.37 0.0K
11:31 443.52 443.52 443.52 443.52 0.0K
11:32 443.56 443.56 443.56 443.56 0.0K
11:33 443.62 443.62 443.62 443.62 0.0K
11:35 443.56 443.56 443.56 443.56 0.0K
11:40 443.68 443.68 443.68 443.68 0.0K
11:41 443.68 443.68 443.68 443.68 0.0K
11:44 443.43 443.43 443.43 443.43 0.0K
11:45 443.43 443.43 443.43 443.43 0.0K
11:48 443.25 443.25 443.25 443.25 0.0K
11:51 443.26 443.26 443.26 443.26 0.0K
11:52 443.24 443.24 443.24 443.24 0.0K
11:53 443.42 443.42 443.42 443.42 0.0K
11:54 443.40 443.40 443.40 443.40 0.0K
11:56 443.53 443.53 443.53 443.53 0.0K
11:57 443.59 443.59 443.59 443.59 0.0K
11:58 443.67 443.67 443.67 443.67 0.0K
12:00 443.69 443.69 443.69 443.69 0.0K
12:01 443.67 443.67 443.67 443.67 0.0K
12:02 443.51 443.51 443.51 443.51 0.0K
12:03 443.52 443.52 443.52 443.52 0.0K
12:04 443.49 443.49 443.49 443.49 0.0K
12:05 443.61 443.61 443.61 443.61 0.0K
12:09 443.57 443.57 443.57 443.57 0.0K
12:10 443.48 443.48 443.48 443.48 0.0K
12:11 443.48 443.48 443.48 443.48 0.0K
12:12 443.46 443.46 443.46 443.46 0.0K
12:15 443.71 443.71 443.71 443.71 0.0K
12:16 443.42 443.42 443.42 443.42 0.0K
12:18 443.64 443.64 443.64 443.64 0.0K
12:21 443.58 443.58 443.58 443.58 0.0K
12:23 442.91 442.91 442.91 442.91 0.0K
12:24 442.98 442.98 442.98 442.98 0.0K
12:28 442.90 442.90 442.90 442.90 0.0K
12:29 442.82 442.82 442.82 442.82 0.0K
12:30 442.96 442.96 442.96 442.96 0.0K
12:31 442.89 442.89 442.89 442.89 0.0K
12:32 442.84 442.84 442.84 442.84 0.0K
12:33 442.63 442.63 442.63 442.63 0.0K
12:34 442.78 442.78 442.78 442.78 0.0K
12:35 442.80 442.80 442.80 442.80 0.0K
12:37 442.59 442.59 442.59 442.59 0.0K
12:39 442.48 442.48 442.48 442.48 0.0K
12:40 441.85 441.85 441.85 441.85 0.0K
12:43 441.69 441.69 441.69 441.69 0.0K
12:45 441.69 441.69 441.69 441.69 0.0K
12:46 441.78 441.78 441.78 441.78 0.0K
12:47 441.85 441.85 441.85 441.85 0.0K
12:49 442.00 442.00 442.00 442.00 0.0K
12:50 442.29 442.29 442.29 442.29 0.0K
12:51 442.24 442.24 442.24 442.24 0.0K
12:53 442.29 442.29 442.29 442.29 0.0K
12:54 442.04 442.04 442.04 442.04 0.0K
12:55 441.96 441.96 441.96 441.96 0.0K
12:58 442.19 442.19 442.19 442.19 0.0K
13:03 442.27 442.27 442.27 442.27 0.0K
13:04 442.30 442.30 442.30 442.30 0.0K
13:05 442.54 442.54 442.54 442.54 0.0K
13:06 442.53 442.53 442.53 442.53 0.0K
13:07 442.53 442.53 442.53 442.53 0.0K
13:08 442.45 442.45 442.45 442.45 0.0K
13:09 442.45 442.45 442.45 442.45 0.0K
13:12 442.49 442.49 442.49 442.49 0.0K
13:14 442.56 442.56 442.56 442.56 0.0K
13:16 442.60 442.60 442.60 442.60 0.0K
13:18 442.60 442.60 442.60 442.60 0.0K
13:20 442.61 442.61 442.61 442.61 0.0K
13:22 442.23 442.23 442.23 442.23 0.0K
13:23 441.86 441.86 441.86 441.86 0.0K
13:24 441.88 441.88 441.88 441.88 0.0K
13:27 441.94 441.94 441.94 441.94 0.0K
13:28 442.01 442.01 442.01 442.01 0.0K
13:30 442.43 442.43 442.43 442.43 0.0K
13:31 442.44 442.44 442.44 442.44 0.0K
13:32 442.57 442.57 442.57 442.57 0.0K
13:34 442.11 442.11 442.11 442.11 0.0K
13:37 441.94 441.94 441.94 441.94 0.0K
13:39 441.86 441.86 441.86 441.86 0.0K
13:40 441.90 441.90 441.90 441.90 0.0K
13:41 441.87 441.87 441.87 441.87 0.0K
13:42 441.87 441.87 441.87 441.87 0.0K
13:43 441.72 441.72 441.72 441.72 0.0K
13:44 441.73 441.73 441.73 441.73 0.0K
13:46 441.75 441.75 441.75 441.75 0.0K
13:47 441.72 441.72 441.72 441.72 0.0K
13:49 441.61 441.61 441.61 441.61 0.0K
13:50 441.58 441.58 441.58 441.58 0.0K
13:52 441.54 441.54 441.54 441.54 0.0K
13:53 441.48 441.48 441.48 441.48 0.0K
13:54 441.33 441.33 441.33 441.33 0.0K
13:55 441.35 441.35 441.35 441.35 0.0K
13:56 441.40 441.40 441.40 441.40 0.0K
13:57 441.44 441.44 441.44 441.44 0.0K
13:58 441.58 441.58 441.58 441.58 0.0K
14:01 441.54 441.54 441.54 441.54 0.0K
14:02 441.66 441.66 441.66 441.66 0.0K
14:03 441.64 441.64 441.64 441.64 0.0K
14:04 441.59 441.59 441.59 441.59 0.0K
14:06 441.52 441.52 441.52 441.52 0.0K
14:07 441.66 441.66 441.66 441.66 0.0K
14:08 441.69 441.69 441.69 441.69 0.0K
14:10 441.56 441.56 441.56 441.56 0.0K
14:13 441.63 441.63 441.63 441.63 0.0K
14:14 441.61 441.61 441.61 441.61 0.0K
14:17 441.64 441.64 441.64 441.64 0.0K
14:18 441.65 441.65 441.65 441.65 0.0K
14:19 441.62 441.62 441.62 441.62 0.0K
14:21 441.77 441.77 441.77 441.77 0.0K
14:22 441.83 441.83 441.83 441.83 0.0K
14:23 441.61 441.61 441.61 441.61 0.0K
14:25 441.63 441.63 441.63 441.63 0.0K
14:29 441.67 441.67 441.67 441.67 0.0K
14:31 441.84 441.84 441.84 441.84 0.0K
14:35 441.80 441.80 441.80 441.80 0.0K
14:36 441.62 441.62 441.62 441.62 0.0K
14:37 441.72 441.72 441.72 441.72 0.0K
14:38 441.79 441.79 441.79 441.79 0.0K
14:39 441.80 441.80 441.80 441.80 0.0K
14:40 441.83 441.83 441.83 441.83 0.0K
14:41 441.69 441.69 441.69 441.69 0.0K
14:43 441.79 441.79 441.79 441.79 0.0K
14:46 441.95 441.95 441.95 441.95 0.0K
14:48 441.80 441.80 441.80 441.80 0.0K
14:49 441.79 441.79 441.79 441.79 0.0K
14:50 441.53 441.53 441.53 441.53 0.0K
14:52 441.64 441.64 441.64 441.64 0.0K
14:54 441.62 441.62 441.62 441.62 0.0K
14:55 441.54 441.54 441.54 441.54 0.0K
14:56 441.55 441.55 441.55 441.55 0.0K
15:01 441.59 441.59 441.59 441.59 0.0K
15:05 441.57 441.57 441.57 441.57 0.0K
15:06 441.57 441.57 441.57 441.57 0.0K
15:07 441.68 441.68 441.68 441.68 0.0K
15:08 441.65 441.65 441.65 441.65 0.0K
15:09 441.62 441.62 441.62 441.62 0.0K
15:10 441.76 441.76 441.76 441.76 0.0K
15:13 441.74 441.74 441.74 441.74 0.0K
15:14 441.81 441.81 441.81 441.81 0.0K
15:20 441.76 441.76 441.76 441.76 0.0K
15:23 441.75 441.75 441.75 441.75 0.0K
15:24 441.79 441.79 441.79 441.79 0.0K
15:25 441.78 441.78 441.78 441.78 0.0K
15:27 442.22 442.22 442.22 442.22 0.0K
15:28 442.34 442.34 442.34 442.34 0.0K
15:29 442.16 442.16 442.16 442.16 0.0K
15:30 442.09 442.09 442.09 442.09 0.0K
15:32 442.16 442.16 442.16 442.16 0.0K
15:33 442.31 442.31 442.31 442.31 0.0K
15:34 442.02 442.02 442.02 442.02 0.0K
15:37 442.01 442.01 442.01 442.01 0.0K
15:38 442.04 442.04 442.04 442.04 0.0K
15:39 442.15 442.15 442.15 442.15 0.0K
15:41 442.13 442.13 442.13 442.13 0.0K
15:43 442.12 442.12 442.12 442.12 0.0K
15:44 442.26 442.26 442.26 442.26 0.0K
15:45 442.23 442.23 442.23 442.23 0.0K
15:47 442.22 442.22 442.22 442.22 0.0K
15:49 442.36 442.36 442.36 442.36 0.0K
15:54 442.40 442.40 442.40 442.40 0.0K
15:55 442.32 442.32 442.32 442.32 0.0K
15:56 442.45 442.45 442.45 442.45 0.0K
15:57 442.25 442.25 442.25 442.25 0.0K
15:58 442.22 442.22 442.22 442.22 0.0K
15:59 442.01 442.01 442.01 442.01 0.0K
16:00 442.06 442.06 442.06 442.06 0.0K
16:01 441.94 441.94 441.94 441.94 0.0K
16:07 441.94 441.94 441.94 441.94 0.0K
16:08 441.94 441.94 441.94 441.94 0.0K
16:09 441.84 441.84 441.84 441.84 0.0K
16:10 441.92 441.92 441.92 441.92 0.0K
16:12 442.03 442.03 442.03 442.03 0.0K
16:13 442.20 442.20 442.20 442.20 0.0K
16:14 442.27 442.27 442.27 442.27 0.0K
16:15 442.20 442.20 442.20 442.20 0.0K
16:19 442.15 442.15 442.15 442.15 0.0K
16:21 442.13 442.13 442.13 442.13 0.0K
16:22 442.11 442.11 442.11 442.11 0.0K
16:24 442.13 442.13 442.13 442.13 0.0K
16:25 442.11 442.11 442.11 442.11 0.0K
16:27 442.10 442.10 442.10 442.10 0.0K
16:28 442.13 442.13 442.13 442.13 0.0K
16:29 441.95 441.95 441.95 441.95 0.0K
16:31 442.10 442.10 442.10 442.10 0.0K
16:32 442.05 442.05 442.05 442.05 0.0K
16:34 441.99 441.99 441.99 441.99 0.0K
16:37 441.96 441.96 441.96 441.96 0.0K
16:38 442.27 442.27 442.27 442.27 0.0K
16:39 442.13 442.13 442.13 442.13 0.0K
16:40 442.15 442.15 442.15 442.15 0.0K
16:41 442.30 442.30 442.30 442.30 0.0K
16:43 442.07 442.07 442.07 442.07 0.0K
16:44 442.13 442.13 442.13 442.13 0.0K
16:48 442.22 442.22 442.22 442.22 0.0K
16:50 442.27 442.27 442.27 442.27 0.0K
16:52 441.73 441.73 441.73 441.73 0.0K
16:55 441.61 441.61 441.61 441.61 0.0K
16:56 441.59 441.59 441.59 441.59 0.0K
16:57 441.64 441.64 441.64 441.64 0.0K
16:58 441.73 441.73 441.73 441.73 0.0K
17:00 442.34 442.34 442.34 442.34 0.0K
17:01 442.28 442.28 442.28 442.28 0.0K
17:02 442.10 442.10 442.10 442.10 0.0K
17:04 442.15 442.15 442.15 442.15 0.0K
17:05 442.36 442.36 442.36 442.36 0.0K
17:08 442.50 442.50 442.50 442.50 0.0K
17:09 442.33 442.33 442.33 442.33 0.0K
17:10 442.44 442.44 442.44 442.44 0.0K
17:11 442.11 442.11 442.11 442.11 0.0K
17:12 442.11 442.11 442.11 442.11 0.0K
17:14 442.13 442.13 442.13 442.13 0.0K
17:17 442.22 442.22 442.22 442.22 0.0K
17:18 442.26 442.26 442.26 442.26 0.0K
17:21 442.32 442.32 442.32 442.32 0.0K
17:22 442.25 442.25 442.25 442.25 0.0K
17:24 442.39 442.39 442.39 442.39 0.0K
17:25 442.42 442.42 442.42 442.42 0.0K
17:26 442.53 442.53 442.53 442.53 0.0K
17:27 442.42 442.42 442.42 442.42 0.0K
17:28 442.36 442.36 442.36 442.36 0.0K
17:29 442.35 442.35 442.35 442.35 0.0K
17:30 442.09 442.09 442.09 442.09 0.0K
17:31 442.15 442.15 442.15 442.15 0.0K
17:32 442.08 442.08 442.08 442.08 0.0K
17:33 442.10 442.10 442.10 442.10 0.0K
17:34 442.05 442.05 442.05 442.05 0.0K
17:35 442.01 442.01 442.01 442.01 0.0K
17:38 441.99 441.99 441.99 441.99 0.0K
17:39 441.48 441.48 441.48 441.48 0.0K
17:40 441.41 441.41 441.41 441.41 0.0K
17:42 441.45 441.45 441.45 441.45 0.0K
17:44 441.50 441.50 441.50 441.50 0.0K
17:45 441.51 441.51 441.51 441.51 0.0K
17:46 441.55 441.55 441.55 441.55 0.0K
17:47 441.46 441.46 441.46 441.46 0.0K
17:48 441.53 441.53 441.53 441.53 0.0K
17:49 441.69 441.69 441.69 441.69 0.0K
17:50 441.64 441.64 441.64 441.64 0.0K
17:51 441.65 441.65 441.65 441.65 0.0K
17:52 441.49 441.49 441.49 441.49 0.0K
17:53 441.45 441.45 441.45 441.45 0.0K
17:54 441.43 441.43 441.43 441.43 0.0K
17:55 441.44 441.44 441.44 441.44 0.0K
17:56 441.57 441.57 441.57 441.57 0.0K
17:57 441.61 441.61 441.61 441.61 0.0K
17:59 441.61 441.61 441.61 441.61 0.0K
18:00 441.78 441.78 441.78 441.78 0.0K
18:01 441.82 441.82 441.82 441.82 0.0K
18:02 441.79 441.79 441.79 441.79 0.0K
18:05 441.86 441.86 441.86 441.86 0.0K
18:06 442.12 442.12 442.12 442.12 0.0K
18:08 442.19 442.19 442.19 442.19 0.0K
18:09 442.19 442.19 442.19 442.19 0.0K
18:11 442.18 442.18 442.18 442.18 0.0K
18:12 442.20 442.20 442.20 442.20 0.0K
18:13 442.37 442.37 442.37 442.37 0.0K
18:14 442.41 442.41 442.41 442.41 0.0K
18:15 442.49 442.49 442.49 442.49 0.0K
18:16 442.43 442.43 442.43 442.43 0.0K
18:17 442.50 442.50 442.50 442.50 0.0K
18:18 442.36 442.36 442.36 442.36 0.0K
18:19 442.39 442.39 442.39 442.39 0.0K
18:20 442.53 442.53 442.53 442.53 0.0K
18:21 442.41 442.41 442.41 442.41 0.0K
18:22 442.61 442.61 442.61 442.61 0.0K
18:23 442.59 442.59 442.59 442.59 0.0K
18:24 442.62 442.62 442.62 442.62 0.0K
18:25 442.69 442.69 442.69 442.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available