OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
533.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:42 465.30 465.30 465.30 465.30 0.0K
14:44 465.31 465.31 465.31 465.31 0.0K
14:45 465.39 465.39 465.39 465.39 0.0K
14:46 465.38 465.38 465.38 465.38 0.0K
14:47 465.47 465.47 465.47 465.47 0.0K
14:48 465.40 465.40 465.40 465.40 0.0K
14:49 465.51 465.51 465.51 465.51 0.0K
14:53 465.40 465.40 465.40 465.40 0.0K
14:54 465.47 465.47 465.47 465.47 0.0K
14:55 465.45 465.45 465.45 465.45 0.0K
14:57 465.60 465.60 465.60 465.60 0.0K
14:58 465.53 465.53 465.53 465.53 0.0K
15:00 465.54 465.54 465.54 465.54 0.0K
15:01 465.62 465.62 465.62 465.62 0.0K
15:02 465.63 465.63 465.63 465.63 0.0K
15:03 465.66 465.66 465.66 465.66 0.0K
15:04 465.76 465.76 465.76 465.76 0.0K
15:05 465.58 465.58 465.58 465.58 0.0K
15:06 465.66 465.66 465.66 465.66 0.0K
15:08 465.72 465.72 465.72 465.72 0.0K
15:10 465.80 465.80 465.80 465.80 0.0K
15:11 465.64 465.64 465.64 465.64 0.0K
15:12 465.62 465.62 465.62 465.62 0.0K
15:13 465.44 465.44 465.44 465.44 0.0K
15:14 465.41 465.41 465.41 465.41 0.0K
15:15 465.35 465.35 465.35 465.35 0.0K
15:16 465.46 465.46 465.46 465.46 0.0K
15:18 465.48 465.48 465.48 465.48 0.0K
15:19 465.49 465.49 465.49 465.49 0.0K
15:20 465.48 465.48 465.48 465.48 0.0K
15:21 465.46 465.46 465.46 465.46 0.0K
15:23 465.42 465.42 465.42 465.42 0.0K
15:24 465.39 465.39 465.39 465.39 0.0K
15:25 465.31 465.31 465.31 465.31 0.0K
15:28 465.24 465.24 465.24 465.24 0.0K
15:31 465.27 465.27 465.27 465.27 0.0K
15:32 465.64 465.64 465.64 465.64 0.0K
15:33 465.61 465.61 465.61 465.61 0.0K
15:35 465.78 465.78 465.78 465.78 0.0K
15:36 465.89 465.89 465.89 465.89 0.0K
15:37 465.92 465.92 465.92 465.92 0.0K
15:38 465.95 465.95 465.95 465.95 0.0K
15:40 466.08 466.08 466.08 466.08 0.0K
15:41 466.06 466.06 466.06 466.06 0.0K
15:42 466.11 466.11 466.11 466.11 0.0K
15:43 466.12 466.12 466.12 466.12 0.0K
15:45 466.55 466.55 466.55 466.55 0.0K
15:46 466.56 466.56 466.56 466.56 0.0K
15:47 466.95 466.95 466.95 466.95 0.0K
15:48 466.84 466.84 466.84 466.84 0.0K
15:51 466.88 466.88 466.88 466.88 0.0K
15:53 466.80 466.80 466.80 466.80 0.0K
15:54 466.70 466.70 466.70 466.70 0.0K
15:55 466.75 466.75 466.75 466.75 0.0K
15:56 466.76 466.76 466.76 466.76 0.0K
15:57 466.71 466.71 466.71 466.71 0.0K
15:58 466.72 466.72 466.72 466.72 0.0K
15:59 466.67 466.67 466.67 466.67 0.0K
16:00 466.66 466.66 466.66 466.66 0.0K
16:02 466.61 466.61 466.61 466.61 0.0K
16:05 466.52 466.52 466.52 466.52 0.0K
16:06 466.55 466.55 466.55 466.55 0.0K
16:07 466.38 466.38 466.38 466.38 0.0K
16:09 466.91 466.91 466.91 466.91 0.0K
16:10 467.02 467.02 467.02 467.02 0.0K
16:11 467.14 467.14 467.14 467.14 0.0K
16:13 467.26 467.26 467.26 467.26 0.0K
16:14 467.30 467.30 467.30 467.30 0.0K
16:15 467.37 467.37 467.37 467.37 0.0K
16:17 467.31 467.31 467.31 467.31 0.0K
16:18 467.20 467.20 467.20 467.20 0.0K
16:20 467.14 467.14 467.14 467.14 0.0K
16:22 467.13 467.13 467.13 467.13 0.0K
16:23 467.18 467.18 467.18 467.18 0.0K
16:25 467.09 467.09 467.09 467.09 0.0K
16:27 467.23 467.23 467.23 467.23 0.0K
16:28 467.14 467.14 467.14 467.14 0.0K
16:30 467.09 467.09 467.09 467.09 0.0K
16:31 467.10 467.10 467.10 467.10 0.0K
16:32 467.01 467.01 467.01 467.01 0.0K
16:33 467.04 467.04 467.04 467.04 0.0K
16:34 466.89 466.89 466.89 466.89 0.0K
16:35 466.96 466.96 466.96 466.96 0.0K
16:36 467.00 467.00 467.00 467.00 0.0K
16:37 467.18 467.18 467.18 467.18 0.0K
16:38 467.07 467.07 467.07 467.07 0.0K
16:39 467.04 467.04 467.04 467.04 0.0K
16:40 467.07 467.07 467.07 467.07 0.0K
16:41 466.90 466.90 466.90 466.90 0.0K
16:43 466.96 466.96 466.96 466.96 0.0K
16:44 466.95 466.95 466.95 466.95 0.0K
16:45 466.82 466.82 466.82 466.82 0.0K
16:46 466.90 466.90 466.90 466.90 0.0K
16:47 466.79 466.79 466.79 466.79 0.0K
16:48 467.06 467.06 467.06 467.06 0.0K
16:49 467.10 467.10 467.10 467.10 0.0K
16:50 467.42 467.42 467.42 467.42 0.0K
16:53 467.46 467.46 467.46 467.46 0.0K
16:55 467.40 467.40 467.40 467.40 0.0K
16:57 467.40 467.40 467.40 467.40 0.0K
16:58 467.28 467.28 467.28 467.28 0.0K
17:00 467.27 467.27 467.27 467.27 0.0K
17:01 467.22 467.22 467.22 467.22 0.0K
17:02 467.32 467.32 467.32 467.32 0.0K
17:03 467.37 467.37 467.37 467.37 0.0K
17:04 467.26 467.26 467.26 467.26 0.0K
17:05 467.28 467.28 467.28 467.28 0.0K
17:06 467.30 467.30 467.30 467.30 0.0K
17:08 467.21 467.21 467.21 467.21 0.0K
17:09 466.90 466.90 466.90 466.90 0.0K
17:11 467.03 467.03 467.03 467.03 0.0K
17:12 466.93 466.93 466.93 466.93 0.0K
17:13 466.88 466.88 466.88 466.88 0.0K
17:14 466.98 466.98 466.98 466.98 0.0K
17:15 466.85 466.85 466.85 466.85 0.0K
17:16 466.73 466.73 466.73 466.73 0.0K
17:17 466.74 466.74 466.74 466.74 0.0K
17:18 466.37 466.37 466.37 466.37 0.0K
17:19 466.35 466.35 466.35 466.35 0.0K
17:20 466.28 466.28 466.28 466.28 0.0K
17:21 466.20 466.20 466.20 466.20 0.0K
17:22 466.24 466.24 466.24 466.24 0.0K
17:23 466.26 466.26 466.26 466.26 0.0K
17:24 466.29 466.29 466.29 466.29 0.0K
17:25 466.16 466.16 466.16 466.16 0.0K
17:27 466.48 466.48 466.48 466.48 0.0K
17:28 466.46 466.46 466.46 466.46 0.0K
17:29 466.40 466.40 466.40 466.40 0.0K
17:30 466.48 466.48 466.48 466.48 0.0K
17:31 466.02 466.02 466.02 466.02 0.0K
17:32 466.00 466.00 466.00 466.00 0.0K
17:34 465.93 465.93 465.93 465.93 0.0K
17:35 466.00 466.00 466.00 466.00 0.0K
17:36 466.28 466.28 466.28 466.28 0.0K
17:37 466.10 466.10 466.10 466.10 0.0K
17:38 466.08 466.08 466.08 466.08 0.0K
17:39 465.99 465.99 465.99 465.99 0.0K
17:40 465.89 465.89 465.89 465.89 0.0K
17:41 465.92 465.92 465.92 465.92 0.0K
17:42 465.96 465.96 465.96 465.96 0.0K
17:43 465.98 465.98 465.98 465.98 0.0K
17:45 465.98 465.98 465.98 465.98 0.0K
17:46 466.02 466.02 466.02 466.02 0.0K
17:47 465.96 465.96 465.96 465.96 0.0K
17:48 466.25 466.25 466.25 466.25 0.0K
17:49 466.33 466.33 466.33 466.33 0.0K
17:50 466.45 466.45 466.45 466.45 0.0K
17:51 466.54 466.54 466.54 466.54 0.0K
17:53 466.48 466.48 466.48 466.48 0.0K
17:54 466.50 466.50 466.50 466.50 0.0K
17:56 466.40 466.40 466.40 466.40 0.0K
17:57 466.39 466.39 466.39 466.39 0.0K
17:59 466.43 466.43 466.43 466.43 0.0K
18:00 466.64 466.64 466.64 466.64 0.0K
18:02 466.42 466.42 466.42 466.42 0.0K
18:03 466.43 466.43 466.43 466.43 0.0K
18:04 466.51 466.51 466.51 466.51 0.0K
18:05 466.37 466.37 466.37 466.37 0.0K
18:06 466.25 466.25 466.25 466.25 0.0K
18:07 466.35 466.35 466.35 466.35 0.0K
18:08 466.81 466.81 466.81 466.81 0.0K
18:10 466.89 466.89 466.89 466.89 0.0K
18:11 466.88 466.88 466.88 466.88 0.0K
18:12 467.00 467.00 467.00 467.00 0.0K
18:13 467.04 467.04 467.04 467.04 0.0K
18:14 466.93 466.93 466.93 466.93 0.0K
18:16 466.85 466.85 466.85 466.85 0.0K
18:17 466.87 466.87 466.87 466.87 0.0K
18:18 466.95 466.95 466.95 466.95 0.0K
18:19 466.87 466.87 466.87 466.87 0.0K
18:20 466.90 466.90 466.90 466.90 0.0K
18:21 466.59 466.59 466.59 466.59 0.0K
18:22 466.72 466.72 466.72 466.72 0.0K
18:23 466.63 466.63 466.63 466.63 0.0K
18:24 466.66 466.66 466.66 466.66 0.0K
18:25 466.60 466.60 466.60 466.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available