OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
533.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 471.17 471.17 471.17 471.17 0.0K
10:01 471.11 471.11 471.11 471.11 0.0K
10:02 471.71 471.71 471.71 471.71 0.0K
10:03 472.13 472.13 472.13 472.13 0.0K
10:04 472.29 472.29 472.29 472.29 0.0K
10:05 472.71 472.71 472.71 472.71 0.0K
10:06 472.61 472.61 472.61 472.61 0.0K
10:07 472.50 472.50 472.50 472.50 0.0K
10:08 472.58 472.58 472.58 472.58 0.0K
10:09 472.56 472.56 472.56 472.56 0.0K
10:10 472.11 472.11 472.11 472.11 0.0K
10:11 472.22 472.22 472.22 472.22 0.0K
10:12 472.01 472.01 472.01 472.01 0.0K
10:13 471.59 471.59 471.59 471.59 0.0K
10:14 471.48 471.48 471.48 471.48 0.0K
10:16 471.55 471.55 471.55 471.55 0.0K
10:17 472.12 472.12 472.12 472.12 0.0K
10:18 472.25 472.25 472.25 472.25 0.0K
10:19 471.72 471.72 471.72 471.72 0.0K
10:20 472.04 472.04 472.04 472.04 0.0K
10:21 471.75 471.75 471.75 471.75 0.0K
10:22 471.85 471.85 471.85 471.85 0.0K
10:23 471.54 471.54 471.54 471.54 0.0K
10:24 471.18 471.18 471.18 471.18 0.0K
10:25 471.42 471.42 471.42 471.42 0.0K
10:26 471.72 471.72 471.72 471.72 0.0K
10:27 471.84 471.84 471.84 471.84 0.0K
10:29 471.51 471.51 471.51 471.51 0.0K
10:30 471.35 471.35 471.35 471.35 0.0K
10:31 471.18 471.18 471.18 471.18 0.0K
10:32 471.07 471.07 471.07 471.07 0.0K
10:33 470.97 470.97 470.97 470.97 0.0K
10:34 470.04 470.04 470.04 470.04 0.0K
10:35 469.90 469.90 469.90 469.90 0.0K
10:36 469.63 469.63 469.63 469.63 0.0K
10:37 469.48 469.48 469.48 469.48 0.0K
10:38 469.98 469.98 469.98 469.98 0.0K
10:40 470.27 470.27 470.27 470.27 0.0K
10:42 470.18 470.18 470.18 470.18 0.0K
10:43 470.24 470.24 470.24 470.24 0.0K
10:44 470.31 470.31 470.31 470.31 0.0K
10:46 470.37 470.37 470.37 470.37 0.0K
10:47 470.01 470.01 470.01 470.01 0.0K
10:48 469.96 469.96 469.96 469.96 0.0K
10:49 470.01 470.01 470.01 470.01 0.0K
10:50 469.85 469.85 469.85 469.85 0.0K
10:51 469.87 469.87 469.87 469.87 0.0K
10:52 469.99 469.99 469.99 469.99 0.0K
10:53 470.10 470.10 470.10 470.10 0.0K
10:54 469.97 469.97 469.97 469.97 0.0K
10:55 469.93 469.93 469.93 469.93 0.0K
10:56 469.41 469.41 469.41 469.41 0.0K
10:57 469.63 469.63 469.63 469.63 0.0K
10:58 469.70 469.70 469.70 469.70 0.0K
10:59 469.95 469.95 469.95 469.95 0.0K
11:00 469.86 469.86 469.86 469.86 0.0K
11:02 469.95 469.95 469.95 469.95 0.0K
11:03 469.86 469.86 469.86 469.86 0.0K
11:05 469.78 469.78 469.78 469.78 0.0K
11:07 469.58 469.58 469.58 469.58 0.0K
11:08 469.61 469.61 469.61 469.61 0.0K
11:09 469.59 469.59 469.59 469.59 0.0K
11:10 469.82 469.82 469.82 469.82 0.0K
11:11 469.92 469.92 469.92 469.92 0.0K
11:12 469.72 469.72 469.72 469.72 0.0K
11:13 469.73 469.73 469.73 469.73 0.0K
11:14 469.66 469.66 469.66 469.66 0.0K
11:15 469.62 469.62 469.62 469.62 0.0K
11:16 469.70 469.70 469.70 469.70 0.0K
11:19 469.11 469.11 469.11 469.11 0.0K
11:20 468.01 468.01 468.01 468.01 0.0K
11:21 468.42 468.42 468.42 468.42 0.0K
11:22 467.88 467.88 467.88 467.88 0.0K
11:23 468.64 468.64 468.64 468.64 0.0K
11:24 468.08 468.08 468.08 468.08 0.0K
11:25 468.37 468.37 468.37 468.37 0.0K
11:26 468.66 468.66 468.66 468.66 0.0K
11:27 469.09 469.09 469.09 469.09 0.0K
11:28 469.15 469.15 469.15 469.15 0.0K
11:29 468.76 468.76 468.76 468.76 0.0K
11:30 469.74 469.74 469.74 469.74 0.0K
11:32 469.63 469.63 469.63 469.63 0.0K
11:33 469.79 469.79 469.79 469.79 0.0K
11:34 469.69 469.69 469.69 469.69 0.0K
11:35 469.79 469.79 469.79 469.79 0.0K
11:36 469.99 469.99 469.99 469.99 0.0K
11:37 469.96 469.96 469.96 469.96 0.0K
11:38 470.00 470.00 470.00 470.00 0.0K
11:39 469.98 469.98 469.98 469.98 0.0K
11:40 469.77 469.77 469.77 469.77 0.0K
11:41 470.01 470.01 470.01 470.01 0.0K
11:42 470.09 470.09 470.09 470.09 0.0K
11:43 470.14 470.14 470.14 470.14 0.0K
11:45 470.41 470.41 470.41 470.41 0.0K
11:46 470.53 470.53 470.53 470.53 0.0K
11:47 470.38 470.38 470.38 470.38 0.0K
11:48 470.28 470.28 470.28 470.28 0.0K
11:49 470.21 470.21 470.21 470.21 0.0K
11:50 470.04 470.04 470.04 470.04 0.0K
11:52 470.01 470.01 470.01 470.01 0.0K
11:53 470.20 470.20 470.20 470.20 0.0K
11:54 470.24 470.24 470.24 470.24 0.0K
11:55 470.36 470.36 470.36 470.36 0.0K
11:56 470.30 470.30 470.30 470.30 0.0K
11:57 470.28 470.28 470.28 470.28 0.0K
11:58 470.41 470.41 470.41 470.41 0.0K
12:00 470.45 470.45 470.45 470.45 0.0K
12:01 470.33 470.33 470.33 470.33 0.0K
12:03 470.37 470.37 470.37 470.37 0.0K
12:04 470.60 470.60 470.60 470.60 0.0K
12:05 470.47 470.47 470.47 470.47 0.0K
12:06 470.55 470.55 470.55 470.55 0.0K
12:07 470.59 470.59 470.59 470.59 0.0K
12:08 470.58 470.58 470.58 470.58 0.0K
12:09 470.63 470.63 470.63 470.63 0.0K
12:10 470.59 470.59 470.59 470.59 0.0K
12:12 470.65 470.65 470.65 470.65 0.0K
12:13 470.62 470.62 470.62 470.62 0.0K
12:17 470.64 470.64 470.64 470.64 0.0K
12:18 470.93 470.93 470.93 470.93 0.0K
12:19 470.64 470.64 470.64 470.64 0.0K
12:21 470.54 470.54 470.54 470.54 0.0K
12:23 470.58 470.58 470.58 470.58 0.0K
12:24 470.56 470.56 470.56 470.56 0.0K
12:25 470.35 470.35 470.35 470.35 0.0K
12:27 470.05 470.05 470.05 470.05 0.0K
12:28 470.07 470.07 470.07 470.07 0.0K
12:29 469.97 469.97 469.97 469.97 0.0K
12:32 469.93 469.93 469.93 469.93 0.0K
12:33 469.72 469.72 469.72 469.72 0.0K
12:34 469.82 469.82 469.82 469.82 0.0K
12:36 469.78 469.78 469.78 469.78 0.0K
12:38 469.77 469.77 469.77 469.77 0.0K
12:39 470.02 470.02 470.02 470.02 0.0K
12:40 470.05 470.05 470.05 470.05 0.0K
12:44 470.17 470.17 470.17 470.17 0.0K
12:45 470.18 470.18 470.18 470.18 0.0K
12:47 470.00 470.00 470.00 470.00 0.0K
12:48 470.02 470.02 470.02 470.02 0.0K
12:50 469.91 469.91 469.91 469.91 0.0K
12:52 470.14 470.14 470.14 470.14 0.0K
12:57 470.01 470.01 470.01 470.01 0.0K
12:58 469.90 469.90 469.90 469.90 0.0K
13:04 469.93 469.93 469.93 469.93 0.0K
13:05 469.76 469.76 469.76 469.76 0.0K
13:06 469.66 469.66 469.66 469.66 0.0K
13:07 469.57 469.57 469.57 469.57 0.0K
13:08 469.38 469.38 469.38 469.38 0.0K
13:09 469.64 469.64 469.64 469.64 0.0K
13:11 469.69 469.69 469.69 469.69 0.0K
13:13 469.83 469.83 469.83 469.83 0.0K
13:14 469.85 469.85 469.85 469.85 0.0K
13:15 469.77 469.77 469.77 469.77 0.0K
13:16 469.72 469.72 469.72 469.72 0.0K
13:17 469.83 469.83 469.83 469.83 0.0K
13:19 469.88 469.88 469.88 469.88 0.0K
13:21 469.85 469.85 469.85 469.85 0.0K
13:22 469.39 469.39 469.39 469.39 0.0K
13:23 469.29 469.29 469.29 469.29 0.0K
13:24 469.27 469.27 469.27 469.27 0.0K
13:25 469.06 469.06 469.06 469.06 0.0K
13:26 469.11 469.11 469.11 469.11 0.0K
13:27 469.21 469.21 469.21 469.21 0.0K
13:28 469.34 469.34 469.34 469.34 0.0K
13:29 469.33 469.33 469.33 469.33 0.0K
13:30 469.18 469.18 469.18 469.18 0.0K
13:31 469.50 469.50 469.50 469.50 0.0K
13:33 469.63 469.63 469.63 469.63 0.0K
13:35 469.49 469.49 469.49 469.49 0.0K
13:36 469.42 469.42 469.42 469.42 0.0K
13:37 469.14 469.14 469.14 469.14 0.0K
13:38 469.11 469.11 469.11 469.11 0.0K
13:39 468.51 468.51 468.51 468.51 0.0K
13:41 468.66 468.66 468.66 468.66 0.0K
13:42 468.68 468.68 468.68 468.68 0.0K
13:43 468.80 468.80 468.80 468.80 0.0K
13:44 468.75 468.75 468.75 468.75 0.0K
13:45 468.78 468.78 468.78 468.78 0.0K
13:47 468.80 468.80 468.80 468.80 0.0K
13:48 468.77 468.77 468.77 468.77 0.0K
13:49 468.68 468.68 468.68 468.68 0.0K
13:50 468.68 468.68 468.68 468.68 0.0K
13:52 468.91 468.91 468.91 468.91 0.0K
13:53 468.89 468.89 468.89 468.89 0.0K
13:54 468.82 468.82 468.82 468.82 0.0K
13:56 468.90 468.90 468.90 468.90 0.0K
13:57 468.80 468.80 468.80 468.80 0.0K
13:58 468.92 468.92 468.92 468.92 0.0K
13:59 468.73 468.73 468.73 468.73 0.0K
14:00 468.72 468.72 468.72 468.72 0.0K
14:01 468.82 468.82 468.82 468.82 0.0K
14:02 468.95 468.95 468.95 468.95 0.0K
14:03 468.69 468.69 468.69 468.69 0.0K
14:04 468.89 468.89 468.89 468.89 0.0K
14:05 468.99 468.99 468.99 468.99 0.0K
14:07 469.01 469.01 469.01 469.01 0.0K
14:09 468.94 468.94 468.94 468.94 0.0K
14:11 468.85 468.85 468.85 468.85 0.0K
14:12 468.88 468.88 468.88 468.88 0.0K
14:13 468.91 468.91 468.91 468.91 0.0K
14:14 468.89 468.89 468.89 468.89 0.0K
14:15 468.99 468.99 468.99 468.99 0.0K
14:18 469.15 469.15 469.15 469.15 0.0K
14:19 469.09 469.09 469.09 469.09 0.0K
14:20 468.96 468.96 468.96 468.96 0.0K
14:21 469.06 469.06 469.06 469.06 0.0K
14:24 469.59 469.59 469.59 469.59 0.0K
14:26 469.49 469.49 469.49 469.49 0.0K
14:29 469.36 469.36 469.36 469.36 0.0K
14:32 469.47 469.47 469.47 469.47 0.0K
14:34 469.60 469.60 469.60 469.60 0.0K
14:36 469.43 469.43 469.43 469.43 0.0K
14:38 469.36 469.36 469.36 469.36 0.0K
14:39 469.29 469.29 469.29 469.29 0.0K
14:40 469.18 469.18 469.18 469.18 0.0K
14:41 469.08 469.08 469.08 469.08 0.0K
14:42 468.98 468.98 468.98 468.98 0.0K
14:44 468.88 468.88 468.88 468.88 0.0K
14:45 468.87 468.87 468.87 468.87 0.0K
14:46 468.93 468.93 468.93 468.93 0.0K
14:47 469.01 469.01 469.01 469.01 0.0K
14:48 469.19 469.19 469.19 469.19 0.0K
14:49 469.48 469.48 469.48 469.48 0.0K
14:50 469.63 469.63 469.63 469.63 0.0K
14:52 469.61 469.61 469.61 469.61 0.0K
14:54 469.48 469.48 469.48 469.48 0.0K
14:59 469.70 469.70 469.70 469.70 0.0K
15:00 469.57 469.57 469.57 469.57 0.0K
15:02 469.64 469.64 469.64 469.64 0.0K
15:03 469.81 469.81 469.81 469.81 0.0K
15:04 469.39 469.39 469.39 469.39 0.0K
15:05 469.41 469.41 469.41 469.41 0.0K
15:07 469.42 469.42 469.42 469.42 0.0K
15:08 469.22 469.22 469.22 469.22 0.0K
15:09 469.24 469.24 469.24 469.24 0.0K
15:10 469.22 469.22 469.22 469.22 0.0K
15:12 469.16 469.16 469.16 469.16 0.0K
15:13 469.11 469.11 469.11 469.11 0.0K
15:14 469.21 469.21 469.21 469.21 0.0K
15:15 469.05 469.05 469.05 469.05 0.0K
15:16 469.02 469.02 469.02 469.02 0.0K
15:19 468.92 468.92 468.92 468.92 0.0K
15:20 468.90 468.90 468.90 468.90 0.0K
15:22 468.90 468.90 468.90 468.90 0.0K
15:23 468.93 468.93 468.93 468.93 0.0K
15:24 469.14 469.14 469.14 469.14 0.0K
15:26 469.10 469.10 469.10 469.10 0.0K
15:27 469.00 469.00 469.00 469.00 0.0K
15:28 468.90 468.90 468.90 468.90 0.0K
15:29 469.00 469.00 469.00 469.00 0.0K
15:31 469.02 469.02 469.02 469.02 0.0K
15:32 468.95 468.95 468.95 468.95 0.0K
15:35 469.13 469.13 469.13 469.13 0.0K
15:37 469.05 469.05 469.05 469.05 0.0K
15:38 468.87 468.87 468.87 468.87 0.0K
15:39 468.86 468.86 468.86 468.86 0.0K
15:43 468.36 468.36 468.36 468.36 0.0K
15:44 468.34 468.34 468.34 468.34 0.0K
15:45 468.12 468.12 468.12 468.12 0.0K
15:46 468.10 468.10 468.10 468.10 0.0K
15:47 468.08 468.08 468.08 468.08 0.0K
15:48 467.95 467.95 467.95 467.95 0.0K
15:49 468.20 468.20 468.20 468.20 0.0K
15:50 468.23 468.23 468.23 468.23 0.0K
15:52 468.35 468.35 468.35 468.35 0.0K
15:53 468.29 468.29 468.29 468.29 0.0K
15:54 467.99 467.99 467.99 467.99 0.0K
15:55 467.90 467.90 467.90 467.90 0.0K
15:57 467.93 467.93 467.93 467.93 0.0K
15:58 467.81 467.81 467.81 467.81 0.0K
15:59 467.66 467.66 467.66 467.66 0.0K
16:00 467.59 467.59 467.59 467.59 0.0K
16:01 467.67 467.67 467.67 467.67 0.0K
16:03 467.71 467.71 467.71 467.71 0.0K
16:04 467.66 467.66 467.66 467.66 0.0K
16:07 467.69 467.69 467.69 467.69 0.0K
16:08 467.70 467.70 467.70 467.70 0.0K
16:09 467.81 467.81 467.81 467.81 0.0K
16:10 467.63 467.63 467.63 467.63 0.0K
16:11 467.69 467.69 467.69 467.69 0.0K
16:12 467.76 467.76 467.76 467.76 0.0K
16:14 467.79 467.79 467.79 467.79 0.0K
16:15 467.89 467.89 467.89 467.89 0.0K
16:16 467.83 467.83 467.83 467.83 0.0K
16:17 468.03 468.03 468.03 468.03 0.0K
16:18 468.18 468.18 468.18 468.18 0.0K
16:20 467.87 467.87 467.87 467.87 0.0K
16:21 467.83 467.83 467.83 467.83 0.0K
16:22 467.79 467.79 467.79 467.79 0.0K
16:23 467.87 467.87 467.87 467.87 0.0K
16:24 467.91 467.91 467.91 467.91 0.0K
16:25 467.82 467.82 467.82 467.82 0.0K
16:28 467.74 467.74 467.74 467.74 0.0K
16:33 467.90 467.90 467.90 467.90 0.0K
16:34 468.30 468.30 468.30 468.30 0.0K
16:36 468.24 468.24 468.24 468.24 0.0K
16:37 468.34 468.34 468.34 468.34 0.0K
16:38 468.21 468.21 468.21 468.21 0.0K
16:39 468.29 468.29 468.29 468.29 0.0K
16:40 468.26 468.26 468.26 468.26 0.0K
16:41 468.29 468.29 468.29 468.29 0.0K
16:42 468.27 468.27 468.27 468.27 0.0K
16:43 468.16 468.16 468.16 468.16 0.0K
16:45 467.96 467.96 467.96 467.96 0.0K
16:46 468.08 468.08 468.08 468.08 0.0K
16:48 467.79 467.79 467.79 467.79 0.0K
16:49 467.97 467.97 467.97 467.97 0.0K
16:50 468.01 468.01 468.01 468.01 0.0K
16:51 467.94 467.94 467.94 467.94 0.0K
16:52 468.25 468.25 468.25 468.25 0.0K
16:53 468.52 468.52 468.52 468.52 0.0K
16:54 468.35 468.35 468.35 468.35 0.0K
16:55 468.37 468.37 468.37 468.37 0.0K
16:56 468.15 468.15 468.15 468.15 0.0K
16:57 467.95 467.95 467.95 467.95 0.0K
16:59 467.98 467.98 467.98 467.98 0.0K
17:00 467.97 467.97 467.97 467.97 0.0K
17:01 467.90 467.90 467.90 467.90 0.0K
17:02 467.81 467.81 467.81 467.81 0.0K
17:03 467.91 467.91 467.91 467.91 0.0K
17:04 468.05 468.05 468.05 468.05 0.0K
17:06 468.02 468.02 468.02 468.02 0.0K
17:08 467.84 467.84 467.84 467.84 0.0K
17:10 467.95 467.95 467.95 467.95 0.0K
17:11 468.14 468.14 468.14 468.14 0.0K
17:12 468.33 468.33 468.33 468.33 0.0K
17:13 468.73 468.73 468.73 468.73 0.0K
17:15 468.71 468.71 468.71 468.71 0.0K
17:16 468.69 468.69 468.69 468.69 0.0K
17:20 468.78 468.78 468.78 468.78 0.0K
17:21 468.92 468.92 468.92 468.92 0.0K
17:22 468.85 468.85 468.85 468.85 0.0K
17:24 468.97 468.97 468.97 468.97 0.0K
17:25 468.93 468.93 468.93 468.93 0.0K
17:27 468.98 468.98 468.98 468.98 0.0K
17:28 468.95 468.95 468.95 468.95 0.0K
17:32 469.04 469.04 469.04 469.04 0.0K
17:35 468.90 468.90 468.90 468.90 0.0K
17:36 468.87 468.87 468.87 468.87 0.0K
17:37 468.96 468.96 468.96 468.96 0.0K
17:38 468.99 468.99 468.99 468.99 0.0K
17:39 469.06 469.06 469.06 469.06 0.0K
17:40 469.20 469.20 469.20 469.20 0.0K
17:41 469.28 469.28 469.28 469.28 0.0K
17:43 469.21 469.21 469.21 469.21 0.0K
17:45 469.23 469.23 469.23 469.23 0.0K
17:46 469.31 469.31 469.31 469.31 0.0K
17:47 469.21 469.21 469.21 469.21 0.0K
17:48 469.20 469.20 469.20 469.20 0.0K
17:51 469.30 469.30 469.30 469.30 0.0K
17:52 469.33 469.33 469.33 469.33 0.0K
17:54 469.62 469.62 469.62 469.62 0.0K
17:55 469.69 469.69 469.69 469.69 0.0K
17:56 469.65 469.65 469.65 469.65 0.0K
17:57 469.61 469.61 469.61 469.61 0.0K
17:58 469.29 469.29 469.29 469.29 0.0K
17:59 469.41 469.41 469.41 469.41 0.0K
18:02 469.31 469.31 469.31 469.31 0.0K
18:05 469.15 469.15 469.15 469.15 0.0K
18:06 469.31 469.31 469.31 469.31 0.0K
18:07 468.97 468.97 468.97 468.97 0.0K
18:09 469.02 469.02 469.02 469.02 0.0K
18:10 468.80 468.80 468.80 468.80 0.0K
18:14 468.96 468.96 468.96 468.96 0.0K
18:15 468.90 468.90 468.90 468.90 0.0K
18:16 468.83 468.83 468.83 468.83 0.0K
18:17 468.68 468.68 468.68 468.68 0.0K
18:18 468.59 468.59 468.59 468.59 0.0K
18:19 469.01 469.01 469.01 469.01 0.0K
18:20 469.02 469.02 469.02 469.02 0.0K
18:21 469.04 469.04 469.04 469.04 0.0K
18:22 468.97 468.97 468.97 468.97 0.0K
18:23 469.06 469.06 469.06 469.06 0.0K
18:24 469.06 469.06 469.06 469.06 0.0K
18:25 468.98 468.98 468.98 468.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available