OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
533.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 478.14 478.14 478.14 478.14 0.0K
10:01 477.48 477.48 477.48 477.48 0.0K
10:02 477.59 477.59 477.59 477.59 0.0K
10:03 478.51 478.51 478.51 478.51 0.0K
10:04 478.57 478.57 478.57 478.57 0.0K
10:05 478.54 478.54 478.54 478.54 0.0K
10:06 478.51 478.51 478.51 478.51 0.0K
10:07 478.53 478.53 478.53 478.53 0.0K
10:08 478.63 478.63 478.63 478.63 0.0K
10:09 478.60 478.60 478.60 478.60 0.0K
10:10 478.92 478.92 478.92 478.92 0.0K
10:11 478.82 478.82 478.82 478.82 0.0K
10:12 478.73 478.73 478.73 478.73 0.0K
10:13 478.53 478.53 478.53 478.53 0.0K
10:14 478.77 478.77 478.77 478.77 0.0K
10:15 479.24 479.24 479.24 479.24 0.0K
10:16 479.13 479.13 479.13 479.13 0.0K
10:17 479.49 479.49 479.49 479.49 0.0K
10:18 479.03 479.03 479.03 479.03 0.0K
10:20 479.12 479.12 479.12 479.12 0.0K
10:21 479.14 479.14 479.14 479.14 0.0K
10:22 478.53 478.53 478.53 478.53 0.0K
10:23 478.64 478.64 478.64 478.64 0.0K
10:24 478.40 478.40 478.40 478.40 0.0K
10:25 478.55 478.55 478.55 478.55 0.0K
10:27 478.87 478.87 478.87 478.87 0.0K
10:28 478.75 478.75 478.75 478.75 0.0K
10:29 478.78 478.78 478.78 478.78 0.0K
10:30 478.89 478.89 478.89 478.89 0.0K
10:32 479.15 479.15 479.15 479.15 0.0K
10:33 479.24 479.24 479.24 479.24 0.0K
10:34 479.36 479.36 479.36 479.36 0.0K
10:36 479.41 479.41 479.41 479.41 0.0K
10:37 479.31 479.31 479.31 479.31 0.0K
10:38 479.15 479.15 479.15 479.15 0.0K
10:39 479.22 479.22 479.22 479.22 0.0K
10:42 479.35 479.35 479.35 479.35 0.0K
10:43 479.52 479.52 479.52 479.52 0.0K
10:45 479.15 479.15 479.15 479.15 0.0K
10:46 479.13 479.13 479.13 479.13 0.0K
10:47 479.14 479.14 479.14 479.14 0.0K
10:48 478.99 478.99 478.99 478.99 0.0K
10:49 478.94 478.94 478.94 478.94 0.0K
10:51 478.86 478.86 478.86 478.86 0.0K
10:52 478.96 478.96 478.96 478.96 0.0K
10:53 478.83 478.83 478.83 478.83 0.0K
10:54 478.84 478.84 478.84 478.84 0.0K
10:55 479.01 479.01 479.01 479.01 0.0K
10:56 479.22 479.22 479.22 479.22 0.0K
10:57 479.00 479.00 479.00 479.00 0.0K
10:58 478.98 478.98 478.98 478.98 0.0K
11:01 478.98 478.98 478.98 478.98 0.0K
11:02 478.93 478.93 478.93 478.93 0.0K
11:03 479.03 479.03 479.03 479.03 0.0K
11:04 479.38 479.38 479.38 479.38 0.0K
11:05 479.39 479.39 479.39 479.39 0.0K
11:06 479.35 479.35 479.35 479.35 0.0K
11:07 479.13 479.13 479.13 479.13 0.0K
11:08 478.61 478.61 478.61 478.61 0.0K
11:09 478.50 478.50 478.50 478.50 0.0K
11:10 478.41 478.41 478.41 478.41 0.0K
11:11 478.19 478.19 478.19 478.19 0.0K
11:12 478.52 478.52 478.52 478.52 0.0K
11:13 478.99 478.99 478.99 478.99 0.0K
11:14 479.05 479.05 479.05 479.05 0.0K
11:15 478.75 478.75 478.75 478.75 0.0K
11:16 478.78 478.78 478.78 478.78 0.0K
11:17 478.92 478.92 478.92 478.92 0.0K
11:19 479.06 479.06 479.06 479.06 0.0K
11:22 478.92 478.92 478.92 478.92 0.0K
11:23 479.13 479.13 479.13 479.13 0.0K
11:25 479.16 479.16 479.16 479.16 0.0K
11:26 479.16 479.16 479.16 479.16 0.0K
11:27 479.13 479.13 479.13 479.13 0.0K
11:28 479.34 479.34 479.34 479.34 0.0K
11:29 479.27 479.27 479.27 479.27 0.0K
11:30 479.30 479.30 479.30 479.30 0.0K
11:31 479.26 479.26 479.26 479.26 0.0K
11:32 479.23 479.23 479.23 479.23 0.0K
11:33 479.04 479.04 479.04 479.04 0.0K
11:35 479.08 479.08 479.08 479.08 0.0K
11:36 479.02 479.02 479.02 479.02 0.0K
11:37 479.23 479.23 479.23 479.23 0.0K
11:38 479.33 479.33 479.33 479.33 0.0K
11:39 479.19 479.19 479.19 479.19 0.0K
11:40 479.53 479.53 479.53 479.53 0.0K
11:41 479.55 479.55 479.55 479.55 0.0K
11:44 479.66 479.66 479.66 479.66 0.0K
11:45 479.71 479.71 479.71 479.71 0.0K
11:46 479.42 479.42 479.42 479.42 0.0K
11:47 478.87 478.87 478.87 478.87 0.0K
11:48 478.71 478.71 478.71 478.71 0.0K
11:51 478.77 478.77 478.77 478.77 0.0K
11:52 478.65 478.65 478.65 478.65 0.0K
11:54 478.53 478.53 478.53 478.53 0.0K
11:55 478.74 478.74 478.74 478.74 0.0K
11:56 478.73 478.73 478.73 478.73 0.0K
12:00 478.87 478.87 478.87 478.87 0.0K
12:02 478.90 478.90 478.90 478.90 0.0K
12:03 479.05 479.05 479.05 479.05 0.0K
12:05 478.96 478.96 478.96 478.96 0.0K
12:06 478.72 478.72 478.72 478.72 0.0K
12:08 478.60 478.60 478.60 478.60 0.0K
12:10 479.10 479.10 479.10 479.10 0.0K
12:11 479.05 479.05 479.05 479.05 0.0K
12:12 479.11 479.11 479.11 479.11 0.0K
12:14 479.12 479.12 479.12 479.12 0.0K
12:15 479.09 479.09 479.09 479.09 0.0K
12:18 479.04 479.04 479.04 479.04 0.0K
12:19 478.77 478.77 478.77 478.77 0.0K
12:20 478.61 478.61 478.61 478.61 0.0K
12:21 478.56 478.56 478.56 478.56 0.0K
12:22 478.34 478.34 478.34 478.34 0.0K
12:23 478.36 478.36 478.36 478.36 0.0K
12:24 478.25 478.25 478.25 478.25 0.0K
12:25 478.72 478.72 478.72 478.72 0.0K
12:27 478.81 478.81 478.81 478.81 0.0K
12:28 478.82 478.82 478.82 478.82 0.0K
12:29 478.85 478.85 478.85 478.85 0.0K
12:30 478.70 478.70 478.70 478.70 0.0K
12:31 478.65 478.65 478.65 478.65 0.0K
12:34 478.44 478.44 478.44 478.44 0.0K
12:35 478.10 478.10 478.10 478.10 0.0K
12:36 478.10 478.10 478.10 478.10 0.0K
12:38 477.97 477.97 477.97 477.97 0.0K
12:40 478.10 478.10 478.10 478.10 0.0K
12:41 477.79 477.79 477.79 477.79 0.0K
12:42 478.00 478.00 478.00 478.00 0.0K
12:43 477.72 477.72 477.72 477.72 0.0K
12:45 477.71 477.71 477.71 477.71 0.0K
12:48 477.84 477.84 477.84 477.84 0.0K
12:51 477.92 477.92 477.92 477.92 0.0K
12:53 477.91 477.91 477.91 477.91 0.0K
12:54 477.92 477.92 477.92 477.92 0.0K
12:55 478.11 478.11 478.11 478.11 0.0K
12:58 478.05 478.05 478.05 478.05 0.0K
12:59 477.91 477.91 477.91 477.91 0.0K
13:01 477.96 477.96 477.96 477.96 0.0K
13:03 478.27 478.27 478.27 478.27 0.0K
13:04 478.26 478.26 478.26 478.26 0.0K
13:05 478.27 478.27 478.27 478.27 0.0K
13:07 478.17 478.17 478.17 478.17 0.0K
13:10 478.41 478.41 478.41 478.41 0.0K
13:16 478.34 478.34 478.34 478.34 0.0K
13:18 478.32 478.32 478.32 478.32 0.0K
13:20 478.45 478.45 478.45 478.45 0.0K
13:21 478.33 478.33 478.33 478.33 0.0K
13:23 478.24 478.24 478.24 478.24 0.0K
13:24 478.30 478.30 478.30 478.30 0.0K
13:25 478.25 478.25 478.25 478.25 0.0K
13:26 478.15 478.15 478.15 478.15 0.0K
13:27 478.08 478.08 478.08 478.08 0.0K
13:30 478.10 478.10 478.10 478.10 0.0K
13:31 478.38 478.38 478.38 478.38 0.0K
13:32 478.41 478.41 478.41 478.41 0.0K
13:33 478.39 478.39 478.39 478.39 0.0K
13:34 478.46 478.46 478.46 478.46 0.0K
13:41 477.91 477.91 477.91 477.91 0.0K
13:42 477.69 477.69 477.69 477.69 0.0K
13:43 477.65 477.65 477.65 477.65 0.0K
13:44 477.76 477.76 477.76 477.76 0.0K
13:45 477.71 477.71 477.71 477.71 0.0K
13:46 477.68 477.68 477.68 477.68 0.0K
13:47 477.65 477.65 477.65 477.65 0.0K
13:48 477.38 477.38 477.38 477.38 0.0K
13:50 477.33 477.33 477.33 477.33 0.0K
13:54 477.33 477.33 477.33 477.33 0.0K
13:55 477.36 477.36 477.36 477.36 0.0K
13:58 477.29 477.29 477.29 477.29 0.0K
13:59 477.31 477.31 477.31 477.31 0.0K
14:01 477.45 477.45 477.45 477.45 0.0K
14:02 477.19 477.19 477.19 477.19 0.0K
14:05 477.20 477.20 477.20 477.20 0.0K
14:06 477.31 477.31 477.31 477.31 0.0K
14:07 477.63 477.63 477.63 477.63 0.0K
14:08 477.73 477.73 477.73 477.73 0.0K
14:12 477.75 477.75 477.75 477.75 0.0K
14:16 477.77 477.77 477.77 477.77 0.0K
14:18 478.07 478.07 478.07 478.07 0.0K
14:19 478.14 478.14 478.14 478.14 0.0K
14:20 478.32 478.32 478.32 478.32 0.0K
14:21 478.94 478.94 478.94 478.94 0.0K
14:23 479.19 479.19 479.19 479.19 0.0K
14:24 479.28 479.28 479.28 479.28 0.0K
14:25 479.43 479.43 479.43 479.43 0.0K
14:26 480.00 480.00 480.00 480.00 0.0K
14:27 480.04 480.04 480.04 480.04 0.0K
14:28 480.12 480.12 480.12 480.12 0.0K
14:29 480.41 480.41 480.41 480.41 0.0K
14:30 480.42 480.42 480.42 480.42 0.0K
14:31 480.35 480.35 480.35 480.35 0.0K
14:33 480.28 480.28 480.28 480.28 0.0K
14:34 480.17 480.17 480.17 480.17 0.0K
14:36 480.18 480.18 480.18 480.18 0.0K
14:39 480.23 480.23 480.23 480.23 0.0K
14:41 479.86 479.86 479.86 479.86 0.0K
14:42 479.23 479.23 479.23 479.23 0.0K
14:43 479.54 479.54 479.54 479.54 0.0K
14:44 479.88 479.88 479.88 479.88 0.0K
14:45 479.95 479.95 479.95 479.95 0.0K
14:47 479.89 479.89 479.89 479.89 0.0K
14:49 480.03 480.03 480.03 480.03 0.0K
14:52 479.91 479.91 479.91 479.91 0.0K
14:53 479.76 479.76 479.76 479.76 0.0K
14:55 479.44 479.44 479.44 479.44 0.0K
14:56 479.40 479.40 479.40 479.40 0.0K
14:58 479.65 479.65 479.65 479.65 0.0K
14:59 479.71 479.71 479.71 479.71 0.0K
15:00 479.65 479.65 479.65 479.65 0.0K
15:01 479.67 479.67 479.67 479.67 0.0K
15:02 479.72 479.72 479.72 479.72 0.0K
15:03 479.73 479.73 479.73 479.73 0.0K
15:06 479.47 479.47 479.47 479.47 0.0K
15:10 479.41 479.41 479.41 479.41 0.0K
15:11 479.29 479.29 479.29 479.29 0.0K
15:12 479.26 479.26 479.26 479.26 0.0K
15:13 479.34 479.34 479.34 479.34 0.0K
15:14 479.12 479.12 479.12 479.12 0.0K
15:16 479.21 479.21 479.21 479.21 0.0K
15:17 479.36 479.36 479.36 479.36 0.0K
15:19 479.22 479.22 479.22 479.22 0.0K
15:20 479.20 479.20 479.20 479.20 0.0K
15:21 479.43 479.43 479.43 479.43 0.0K
15:22 479.74 479.74 479.74 479.74 0.0K
15:23 479.73 479.73 479.73 479.73 0.0K
15:25 479.53 479.53 479.53 479.53 0.0K
15:26 479.48 479.48 479.48 479.48 0.0K
15:28 479.29 479.29 479.29 479.29 0.0K
15:30 479.22 479.22 479.22 479.22 0.0K
15:31 479.16 479.16 479.16 479.16 0.0K
15:32 479.06 479.06 479.06 479.06 0.0K
15:34 479.01 479.01 479.01 479.01 0.0K
15:35 479.02 479.02 479.02 479.02 0.0K
15:36 479.03 479.03 479.03 479.03 0.0K
15:37 479.04 479.04 479.04 479.04 0.0K
15:38 479.01 479.01 479.01 479.01 0.0K
15:39 479.04 479.04 479.04 479.04 0.0K
15:42 478.84 478.84 478.84 478.84 0.0K
15:43 478.72 478.72 478.72 478.72 0.0K
15:44 478.99 478.99 478.99 478.99 0.0K
15:46 479.01 479.01 479.01 479.01 0.0K
15:47 479.03 479.03 479.03 479.03 0.0K
15:49 479.08 479.08 479.08 479.08 0.0K
15:51 479.17 479.17 479.17 479.17 0.0K
15:52 478.97 478.97 478.97 478.97 0.0K
15:54 478.97 478.97 478.97 478.97 0.0K
15:56 478.83 478.83 478.83 478.83 0.0K
15:58 478.59 478.59 478.59 478.59 0.0K
15:59 478.56 478.56 478.56 478.56 0.0K
16:01 478.91 478.91 478.91 478.91 0.0K
16:02 478.51 478.51 478.51 478.51 0.0K
16:03 478.51 478.51 478.51 478.51 0.0K
16:06 478.16 478.16 478.16 478.16 0.0K
16:08 478.30 478.30 478.30 478.30 0.0K
16:09 478.25 478.25 478.25 478.25 0.0K
16:10 478.29 478.29 478.29 478.29 0.0K
16:11 478.47 478.47 478.47 478.47 0.0K
16:15 478.77 478.77 478.77 478.77 0.0K
16:16 478.81 478.81 478.81 478.81 0.0K
16:20 479.02 479.02 479.02 479.02 0.0K
16:22 479.16 479.16 479.16 479.16 0.0K
16:23 479.23 479.23 479.23 479.23 0.0K
16:24 479.04 479.04 479.04 479.04 0.0K
16:25 479.06 479.06 479.06 479.06 0.0K
16:26 478.99 478.99 478.99 478.99 0.0K
16:28 478.64 478.64 478.64 478.64 0.0K
16:29 478.65 478.65 478.65 478.65 0.0K
16:30 478.75 478.75 478.75 478.75 0.0K
16:32 478.83 478.83 478.83 478.83 0.0K
16:33 479.05 479.05 479.05 479.05 0.0K
16:34 478.78 478.78 478.78 478.78 0.0K
16:35 478.93 478.93 478.93 478.93 0.0K
16:38 478.79 478.79 478.79 478.79 0.0K
16:40 478.40 478.40 478.40 478.40 0.0K
16:41 478.43 478.43 478.43 478.43 0.0K
16:42 478.13 478.13 478.13 478.13 0.0K
16:43 478.06 478.06 478.06 478.06 0.0K
16:44 478.06 478.06 478.06 478.06 0.0K
16:45 477.82 477.82 477.82 477.82 0.0K
16:46 477.93 477.93 477.93 477.93 0.0K
16:47 477.84 477.84 477.84 477.84 0.0K
16:48 477.92 477.92 477.92 477.92 0.0K
16:49 477.78 477.78 477.78 477.78 0.0K
16:50 477.51 477.51 477.51 477.51 0.0K
16:51 477.49 477.49 477.49 477.49 0.0K
16:52 477.42 477.42 477.42 477.42 0.0K
16:53 477.00 477.00 477.00 477.00 0.0K
16:54 477.09 477.09 477.09 477.09 0.0K
16:56 476.99 476.99 476.99 476.99 0.0K
16:59 476.97 476.97 476.97 476.97 0.0K
17:00 476.92 476.92 476.92 476.92 0.0K
17:01 477.14 477.14 477.14 477.14 0.0K
17:02 477.21 477.21 477.21 477.21 0.0K
17:03 477.04 477.04 477.04 477.04 0.0K
17:04 477.03 477.03 477.03 477.03 0.0K
17:06 476.94 476.94 476.94 476.94 0.0K
17:08 476.97 476.97 476.97 476.97 0.0K
17:09 477.01 477.01 477.01 477.01 0.0K
17:10 477.22 477.22 477.22 477.22 0.0K
17:11 477.26 477.26 477.26 477.26 0.0K
17:12 477.45 477.45 477.45 477.45 0.0K
17:13 477.52 477.52 477.52 477.52 0.0K
17:14 477.27 477.27 477.27 477.27 0.0K
17:15 477.09 477.09 477.09 477.09 0.0K
17:17 477.04 477.04 477.04 477.04 0.0K
17:18 477.12 477.12 477.12 477.12 0.0K
17:20 477.28 477.28 477.28 477.28 0.0K
17:21 477.51 477.51 477.51 477.51 0.0K
17:22 477.68 477.68 477.68 477.68 0.0K
17:24 477.60 477.60 477.60 477.60 0.0K
17:25 477.68 477.68 477.68 477.68 0.0K
17:27 477.81 477.81 477.81 477.81 0.0K
17:30 478.13 478.13 478.13 478.13 0.0K
17:34 478.09 478.09 478.09 478.09 0.0K
17:35 478.13 478.13 478.13 478.13 0.0K
17:36 478.11 478.11 478.11 478.11 0.0K
17:37 478.43 478.43 478.43 478.43 0.0K
17:38 478.33 478.33 478.33 478.33 0.0K
17:39 478.39 478.39 478.39 478.39 0.0K
17:41 478.45 478.45 478.45 478.45 0.0K
17:42 478.38 478.38 478.38 478.38 0.0K
17:43 478.03 478.03 478.03 478.03 0.0K
17:44 478.08 478.08 478.08 478.08 0.0K
17:45 478.10 478.10 478.10 478.10 0.0K
17:46 477.96 477.96 477.96 477.96 0.0K
17:49 478.84 478.84 478.84 478.84 0.0K
17:50 478.67 478.67 478.67 478.67 0.0K
17:52 478.64 478.64 478.64 478.64 0.0K
17:53 478.67 478.67 478.67 478.67 0.0K
17:54 478.80 478.80 478.80 478.80 0.0K
17:55 479.02 479.02 479.02 479.02 0.0K
17:56 478.78 478.78 478.78 478.78 0.0K
17:59 478.83 478.83 478.83 478.83 0.0K
18:00 478.44 478.44 478.44 478.44 0.0K
18:01 478.40 478.40 478.40 478.40 0.0K
18:02 478.54 478.54 478.54 478.54 0.0K
18:03 478.50 478.50 478.50 478.50 0.0K
18:04 478.50 478.50 478.50 478.50 0.0K
18:05 478.27 478.27 478.27 478.27 0.0K
18:06 478.24 478.24 478.24 478.24 0.0K
18:07 478.42 478.42 478.42 478.42 0.0K
18:09 478.46 478.46 478.46 478.46 0.0K
18:12 478.40 478.40 478.40 478.40 0.0K
18:13 478.72 478.72 478.72 478.72 0.0K
18:14 478.79 478.79 478.79 478.79 0.0K
18:15 478.18 478.18 478.18 478.18 0.0K
18:16 478.08 478.08 478.08 478.08 0.0K
18:17 478.10 478.10 478.10 478.10 0.0K
18:18 478.12 478.12 478.12 478.12 0.0K
18:19 478.29 478.29 478.29 478.29 0.0K
18:21 478.21 478.21 478.21 478.21 0.0K
18:23 478.14 478.14 478.14 478.14 0.0K
18:24 478.31 478.31 478.31 478.31 0.0K
18:25 477.81 477.81 477.81 477.81 0.0K
18:29 478.65 478.65 478.65 478.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available