OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 466.86 466.86 466.86 466.86 0.0K
10:01 467.15 467.15 467.15 467.15 0.0K
10:02 466.83 466.83 466.83 466.83 0.0K
10:03 470.63 470.63 470.63 470.63 0.0K
10:04 471.31 471.31 471.31 471.31 0.0K
10:05 469.94 469.94 469.94 469.94 0.0K
10:06 469.96 469.96 469.96 469.96 0.0K
10:07 470.38 470.38 470.38 470.38 0.0K
10:08 470.91 470.91 470.91 470.91 0.0K
10:09 470.58 470.58 470.58 470.58 0.0K
10:10 470.21 470.21 470.21 470.21 0.0K
10:11 470.82 470.82 470.82 470.82 0.0K
10:12 470.79 470.79 470.79 470.79 0.0K
10:14 471.05 471.05 471.05 471.05 0.0K
10:15 471.15 471.15 471.15 471.15 0.0K
10:17 471.13 471.13 471.13 471.13 0.0K
10:18 471.06 471.06 471.06 471.06 0.0K
10:19 470.99 470.99 470.99 470.99 0.0K
10:20 470.53 470.53 470.53 470.53 0.0K
10:21 470.38 470.38 470.38 470.38 0.0K
10:22 470.71 470.71 470.71 470.71 0.0K
10:23 470.73 470.73 470.73 470.73 0.0K
10:24 470.82 470.82 470.82 470.82 0.0K
10:25 471.10 471.10 471.10 471.10 0.0K
10:26 471.11 471.11 471.11 471.11 0.0K
10:27 471.53 471.53 471.53 471.53 0.0K
10:28 471.42 471.42 471.42 471.42 0.0K
10:29 471.45 471.45 471.45 471.45 0.0K
10:30 471.25 471.25 471.25 471.25 0.0K
10:31 471.62 471.62 471.62 471.62 0.0K
10:32 471.39 471.39 471.39 471.39 0.0K
10:33 471.40 471.40 471.40 471.40 0.0K
10:34 471.25 471.25 471.25 471.25 0.0K
10:35 471.18 471.18 471.18 471.18 0.0K
10:36 470.86 470.86 470.86 470.86 0.0K
10:37 470.76 470.76 470.76 470.76 0.0K
10:38 470.54 470.54 470.54 470.54 0.0K
10:39 470.54 470.54 470.54 470.54 0.0K
10:40 470.61 470.61 470.61 470.61 0.0K
10:41 470.51 470.51 470.51 470.51 0.0K
10:42 470.29 470.29 470.29 470.29 0.0K
10:43 470.36 470.36 470.36 470.36 0.0K
10:44 470.19 470.19 470.19 470.19 0.0K
10:45 470.19 470.19 470.19 470.19 0.0K
10:46 470.16 470.16 470.16 470.16 0.0K
10:47 470.15 470.15 470.15 470.15 0.0K
10:48 470.07 470.07 470.07 470.07 0.0K
10:50 469.80 469.80 469.80 469.80 0.0K
10:52 469.68 469.68 469.68 469.68 0.0K
10:53 469.28 469.28 469.28 469.28 0.0K
10:54 469.14 469.14 469.14 469.14 0.0K
10:55 469.05 469.05 469.05 469.05 0.0K
10:56 468.88 468.88 468.88 468.88 0.0K
10:57 468.78 468.78 468.78 468.78 0.0K
10:58 468.87 468.87 468.87 468.87 0.0K
10:59 468.95 468.95 468.95 468.95 0.0K
11:00 469.02 469.02 469.02 469.02 0.0K
11:01 469.06 469.06 469.06 469.06 0.0K
11:02 469.11 469.11 469.11 469.11 0.0K
11:03 468.97 468.97 468.97 468.97 0.0K
11:04 468.79 468.79 468.79 468.79 0.0K
11:05 468.70 468.70 468.70 468.70 0.0K
11:07 468.62 468.62 468.62 468.62 0.0K
11:08 468.73 468.73 468.73 468.73 0.0K
11:09 468.90 468.90 468.90 468.90 0.0K
11:10 468.62 468.62 468.62 468.62 0.0K
11:11 468.57 468.57 468.57 468.57 0.0K
11:12 468.74 468.74 468.74 468.74 0.0K
11:13 468.18 468.18 468.18 468.18 0.0K
11:15 468.19 468.19 468.19 468.19 0.0K
11:16 467.90 467.90 467.90 467.90 0.0K
11:17 468.06 468.06 468.06 468.06 0.0K
11:18 468.24 468.24 468.24 468.24 0.0K
11:20 468.16 468.16 468.16 468.16 0.0K
11:21 467.84 467.84 467.84 467.84 0.0K
11:23 467.92 467.92 467.92 467.92 0.0K
11:24 467.59 467.59 467.59 467.59 0.0K
11:25 467.53 467.53 467.53 467.53 0.0K
11:28 467.68 467.68 467.68 467.68 0.0K
11:29 467.86 467.86 467.86 467.86 0.0K
11:32 467.73 467.73 467.73 467.73 0.0K
11:33 467.44 467.44 467.44 467.44 0.0K
11:36 467.36 467.36 467.36 467.36 0.0K
11:37 467.35 467.35 467.35 467.35 0.0K
11:38 467.14 467.14 467.14 467.14 0.0K
11:39 467.32 467.32 467.32 467.32 0.0K
11:41 467.24 467.24 467.24 467.24 0.0K
11:42 467.09 467.09 467.09 467.09 0.0K
11:43 467.28 467.28 467.28 467.28 0.0K
11:44 467.26 467.26 467.26 467.26 0.0K
11:45 467.26 467.26 467.26 467.26 0.0K
11:47 467.00 467.00 467.00 467.00 0.0K
11:48 467.08 467.08 467.08 467.08 0.0K
11:49 467.05 467.05 467.05 467.05 0.0K
11:51 467.38 467.38 467.38 467.38 0.0K
11:52 467.40 467.40 467.40 467.40 0.0K
11:53 467.54 467.54 467.54 467.54 0.0K
11:54 467.65 467.65 467.65 467.65 0.0K
11:55 467.73 467.73 467.73 467.73 0.0K
11:56 467.83 467.83 467.83 467.83 0.0K
11:57 468.06 468.06 468.06 468.06 0.0K
11:58 468.12 468.12 468.12 468.12 0.0K
12:02 467.92 467.92 467.92 467.92 0.0K
12:03 467.84 467.84 467.84 467.84 0.0K
12:05 467.72 467.72 467.72 467.72 0.0K
12:06 467.55 467.55 467.55 467.55 0.0K
12:07 467.66 467.66 467.66 467.66 0.0K
12:08 467.58 467.58 467.58 467.58 0.0K
12:09 467.73 467.73 467.73 467.73 0.0K
12:12 467.45 467.45 467.45 467.45 0.0K
12:13 467.49 467.49 467.49 467.49 0.0K
12:14 467.31 467.31 467.31 467.31 0.0K
12:15 467.46 467.46 467.46 467.46 0.0K
12:16 467.65 467.65 467.65 467.65 0.0K
12:17 467.80 467.80 467.80 467.80 0.0K
12:18 467.88 467.88 467.88 467.88 0.0K
12:19 467.86 467.86 467.86 467.86 0.0K
12:20 467.77 467.77 467.77 467.77 0.0K
12:22 467.62 467.62 467.62 467.62 0.0K
12:23 467.55 467.55 467.55 467.55 0.0K
12:24 467.48 467.48 467.48 467.48 0.0K
12:25 467.79 467.79 467.79 467.79 0.0K
12:26 467.63 467.63 467.63 467.63 0.0K
12:27 467.45 467.45 467.45 467.45 0.0K
12:28 467.58 467.58 467.58 467.58 0.0K
12:30 467.43 467.43 467.43 467.43 0.0K
12:31 467.29 467.29 467.29 467.29 0.0K
12:32 467.28 467.28 467.28 467.28 0.0K
12:33 467.42 467.42 467.42 467.42 0.0K
12:34 467.79 467.79 467.79 467.79 0.0K
12:37 467.84 467.84 467.84 467.84 0.0K
12:39 467.61 467.61 467.61 467.61 0.0K
12:40 467.83 467.83 467.83 467.83 0.0K
12:41 467.82 467.82 467.82 467.82 0.0K
12:42 467.91 467.91 467.91 467.91 0.0K
12:43 467.78 467.78 467.78 467.78 0.0K
12:44 467.81 467.81 467.81 467.81 0.0K
12:46 467.82 467.82 467.82 467.82 0.0K
12:47 467.94 467.94 467.94 467.94 0.0K
12:48 467.72 467.72 467.72 467.72 0.0K
12:50 467.79 467.79 467.79 467.79 0.0K
12:51 467.86 467.86 467.86 467.86 0.0K
12:52 467.93 467.93 467.93 467.93 0.0K
12:53 467.87 467.87 467.87 467.87 0.0K
12:54 467.75 467.75 467.75 467.75 0.0K
12:55 467.80 467.80 467.80 467.80 0.0K
12:56 467.94 467.94 467.94 467.94 0.0K
12:57 467.99 467.99 467.99 467.99 0.0K
12:58 467.98 467.98 467.98 467.98 0.0K
12:59 468.16 468.16 468.16 468.16 0.0K
13:02 468.28 468.28 468.28 468.28 0.0K
13:03 468.32 468.32 468.32 468.32 0.0K
13:04 468.15 468.15 468.15 468.15 0.0K
13:05 468.25 468.25 468.25 468.25 0.0K
13:06 468.37 468.37 468.37 468.37 0.0K
13:07 468.29 468.29 468.29 468.29 0.0K
13:08 468.27 468.27 468.27 468.27 0.0K
13:09 468.40 468.40 468.40 468.40 0.0K
13:10 468.27 468.27 468.27 468.27 0.0K
13:11 468.19 468.19 468.19 468.19 0.0K
13:12 468.33 468.33 468.33 468.33 0.0K
13:13 468.58 468.58 468.58 468.58 0.0K
13:16 468.44 468.44 468.44 468.44 0.0K
13:17 468.43 468.43 468.43 468.43 0.0K
13:18 468.38 468.38 468.38 468.38 0.0K
13:19 468.30 468.30 468.30 468.30 0.0K
13:20 468.12 468.12 468.12 468.12 0.0K
13:21 468.05 468.05 468.05 468.05 0.0K
13:22 468.22 468.22 468.22 468.22 0.0K
13:24 468.11 468.11 468.11 468.11 0.0K
13:27 467.97 467.97 467.97 467.97 0.0K
13:28 467.95 467.95 467.95 467.95 0.0K
13:29 467.94 467.94 467.94 467.94 0.0K
13:30 467.75 467.75 467.75 467.75 0.0K
13:32 467.68 467.68 467.68 467.68 0.0K
13:33 467.64 467.64 467.64 467.64 0.0K
13:34 467.73 467.73 467.73 467.73 0.0K
13:35 467.57 467.57 467.57 467.57 0.0K
13:37 467.65 467.65 467.65 467.65 0.0K
13:38 467.59 467.59 467.59 467.59 0.0K
13:39 467.56 467.56 467.56 467.56 0.0K
13:40 467.54 467.54 467.54 467.54 0.0K
13:43 467.27 467.27 467.27 467.27 0.0K
13:45 467.27 467.27 467.27 467.27 0.0K
13:46 467.28 467.28 467.28 467.28 0.0K
13:47 467.17 467.17 467.17 467.17 0.0K
13:49 467.44 467.44 467.44 467.44 0.0K
13:51 467.52 467.52 467.52 467.52 0.0K
13:54 467.71 467.71 467.71 467.71 0.0K
13:55 467.88 467.88 467.88 467.88 0.0K
13:58 467.64 467.64 467.64 467.64 0.0K
13:59 467.57 467.57 467.57 467.57 0.0K
14:01 467.62 467.62 467.62 467.62 0.0K
14:02 467.71 467.71 467.71 467.71 0.0K
14:03 467.75 467.75 467.75 467.75 0.0K
14:06 467.77 467.77 467.77 467.77 0.0K
14:09 467.70 467.70 467.70 467.70 0.0K
14:10 467.58 467.58 467.58 467.58 0.0K
14:12 467.68 467.68 467.68 467.68 0.0K
14:13 467.71 467.71 467.71 467.71 0.0K
14:14 467.76 467.76 467.76 467.76 0.0K
14:15 467.91 467.91 467.91 467.91 0.0K
14:16 467.80 467.80 467.80 467.80 0.0K
14:17 467.72 467.72 467.72 467.72 0.0K
14:19 467.79 467.79 467.79 467.79 0.0K
14:21 467.83 467.83 467.83 467.83 0.0K
14:22 467.88 467.88 467.88 467.88 0.0K
14:24 467.94 467.94 467.94 467.94 0.0K
14:25 468.07 468.07 468.07 468.07 0.0K
14:27 468.05 468.05 468.05 468.05 0.0K
14:28 468.21 468.21 468.21 468.21 0.0K
14:29 468.24 468.24 468.24 468.24 0.0K
14:30 468.37 468.37 468.37 468.37 0.0K
14:31 468.31 468.31 468.31 468.31 0.0K
14:32 468.39 468.39 468.39 468.39 0.0K
14:33 468.44 468.44 468.44 468.44 0.0K
14:35 468.45 468.45 468.45 468.45 0.0K
14:36 468.49 468.49 468.49 468.49 0.0K
14:37 468.17 468.17 468.17 468.17 0.0K
14:40 468.29 468.29 468.29 468.29 0.0K
14:41 468.34 468.34 468.34 468.34 0.0K
14:42 468.38 468.38 468.38 468.38 0.0K
14:43 468.45 468.45 468.45 468.45 0.0K
14:44 468.64 468.64 468.64 468.64 0.0K
14:45 468.56 468.56 468.56 468.56 0.0K
14:46 468.87 468.87 468.87 468.87 0.0K
14:47 468.80 468.80 468.80 468.80 0.0K
14:48 468.82 468.82 468.82 468.82 0.0K
14:49 469.03 469.03 469.03 469.03 0.0K
14:50 469.06 469.06 469.06 469.06 0.0K
14:51 469.01 469.01 469.01 469.01 0.0K
14:53 469.08 469.08 469.08 469.08 0.0K
14:55 469.07 469.07 469.07 469.07 0.0K
14:57 469.03 469.03 469.03 469.03 0.0K
14:58 468.90 468.90 468.90 468.90 0.0K
15:02 468.73 468.73 468.73 468.73 0.0K
15:06 468.69 468.69 468.69 468.69 0.0K
15:07 468.69 468.69 468.69 468.69 0.0K
15:13 468.41 468.41 468.41 468.41 0.0K
15:15 468.42 468.42 468.42 468.42 0.0K
15:17 468.50 468.50 468.50 468.50 0.0K
15:19 468.57 468.57 468.57 468.57 0.0K
15:20 468.14 468.14 468.14 468.14 0.0K
15:21 468.22 468.22 468.22 468.22 0.0K
15:22 468.53 468.53 468.53 468.53 0.0K
15:23 468.67 468.67 468.67 468.67 0.0K
15:24 468.78 468.78 468.78 468.78 0.0K
15:25 468.65 468.65 468.65 468.65 0.0K
15:26 468.68 468.68 468.68 468.68 0.0K
15:27 468.55 468.55 468.55 468.55 0.0K
15:30 468.80 468.80 468.80 468.80 0.0K
15:31 468.88 468.88 468.88 468.88 0.0K
15:32 468.94 468.94 468.94 468.94 0.0K
15:33 469.25 469.25 469.25 469.25 0.0K
15:34 469.26 469.26 469.26 469.26 0.0K
15:36 469.35 469.35 469.35 469.35 0.0K
15:37 469.25 469.25 469.25 469.25 0.0K
15:39 469.23 469.23 469.23 469.23 0.0K
15:41 468.50 468.50 468.50 468.50 0.0K
15:44 468.55 468.55 468.55 468.55 0.0K
15:46 468.37 468.37 468.37 468.37 0.0K
15:47 468.37 468.37 468.37 468.37 0.0K
15:48 468.29 468.29 468.29 468.29 0.0K
15:50 468.45 468.45 468.45 468.45 0.0K
15:51 468.42 468.42 468.42 468.42 0.0K
15:52 468.57 468.57 468.57 468.57 0.0K
15:54 468.48 468.48 468.48 468.48 0.0K
15:55 468.59 468.59 468.59 468.59 0.0K
15:56 468.74 468.74 468.74 468.74 0.0K
15:59 468.72 468.72 468.72 468.72 0.0K
16:00 468.64 468.64 468.64 468.64 0.0K
16:01 468.55 468.55 468.55 468.55 0.0K
16:02 468.46 468.46 468.46 468.46 0.0K
16:03 468.80 468.80 468.80 468.80 0.0K
16:04 468.80 468.80 468.80 468.80 0.0K
16:05 468.67 468.67 468.67 468.67 0.0K
16:06 468.65 468.65 468.65 468.65 0.0K
16:07 468.99 468.99 468.99 468.99 0.0K
16:08 468.99 468.99 468.99 468.99 0.0K
16:09 468.99 468.99 468.99 468.99 0.0K
16:10 468.99 468.99 468.99 468.99 0.0K
16:11 468.86 468.86 468.86 468.86 0.0K
16:13 468.39 468.39 468.39 468.39 0.0K
16:14 468.54 468.54 468.54 468.54 0.0K
16:15 468.58 468.58 468.58 468.58 0.0K
16:19 468.46 468.46 468.46 468.46 0.0K
16:20 468.41 468.41 468.41 468.41 0.0K
16:21 468.34 468.34 468.34 468.34 0.0K
16:22 468.12 468.12 468.12 468.12 0.0K
16:23 468.20 468.20 468.20 468.20 0.0K
16:24 468.23 468.23 468.23 468.23 0.0K
16:25 468.18 468.18 468.18 468.18 0.0K
16:26 468.30 468.30 468.30 468.30 0.0K
16:27 468.39 468.39 468.39 468.39 0.0K
16:29 468.33 468.33 468.33 468.33 0.0K
16:30 468.49 468.49 468.49 468.49 0.0K
16:31 468.45 468.45 468.45 468.45 0.0K
16:32 468.34 468.34 468.34 468.34 0.0K
16:33 468.61 468.61 468.61 468.61 0.0K
16:34 467.76 467.76 467.76 467.76 0.0K
16:35 467.47 467.47 467.47 467.47 0.0K
16:36 467.58 467.58 467.58 467.58 0.0K
16:38 467.58 467.58 467.58 467.58 0.0K
16:39 467.60 467.60 467.60 467.60 0.0K
16:41 467.42 467.42 467.42 467.42 0.0K
16:43 467.67 467.67 467.67 467.67 0.0K
16:44 467.62 467.62 467.62 467.62 0.0K
16:45 467.57 467.57 467.57 467.57 0.0K
16:47 467.60 467.60 467.60 467.60 0.0K
16:49 467.62 467.62 467.62 467.62 0.0K
16:52 467.57 467.57 467.57 467.57 0.0K
16:53 467.60 467.60 467.60 467.60 0.0K
16:55 467.89 467.89 467.89 467.89 0.0K
16:56 467.60 467.60 467.60 467.60 0.0K
16:57 468.14 468.14 468.14 468.14 0.0K
16:58 467.83 467.83 467.83 467.83 0.0K
17:00 467.83 467.83 467.83 467.83 0.0K
17:02 467.92 467.92 467.92 467.92 0.0K
17:03 467.99 467.99 467.99 467.99 0.0K
17:04 468.00 468.00 468.00 468.00 0.0K
17:06 468.19 468.19 468.19 468.19 0.0K
17:07 468.08 468.08 468.08 468.08 0.0K
17:08 468.20 468.20 468.20 468.20 0.0K
17:09 468.22 468.22 468.22 468.22 0.0K
17:12 468.29 468.29 468.29 468.29 0.0K
17:14 468.24 468.24 468.24 468.24 0.0K
17:15 468.22 468.22 468.22 468.22 0.0K
17:16 467.97 467.97 467.97 467.97 0.0K
17:17 468.05 468.05 468.05 468.05 0.0K
17:18 468.10 468.10 468.10 468.10 0.0K
17:19 468.17 468.17 468.17 468.17 0.0K
17:20 468.07 468.07 468.07 468.07 0.0K
17:22 468.00 468.00 468.00 468.00 0.0K
17:23 467.90 467.90 467.90 467.90 0.0K
17:24 467.90 467.90 467.90 467.90 0.0K
17:25 467.77 467.77 467.77 467.77 0.0K
17:26 467.87 467.87 467.87 467.87 0.0K
17:27 467.72 467.72 467.72 467.72 0.0K
17:28 467.64 467.64 467.64 467.64 0.0K
17:30 467.56 467.56 467.56 467.56 0.0K
17:31 467.54 467.54 467.54 467.54 0.0K
17:32 467.55 467.55 467.55 467.55 0.0K
17:33 467.59 467.59 467.59 467.59 0.0K
17:35 467.62 467.62 467.62 467.62 0.0K
17:36 467.58 467.58 467.58 467.58 0.0K
17:37 467.96 467.96 467.96 467.96 0.0K
17:39 468.19 468.19 468.19 468.19 0.0K
17:40 468.01 468.01 468.01 468.01 0.0K
17:42 467.90 467.90 467.90 467.90 0.0K
17:43 468.04 468.04 468.04 468.04 0.0K
17:44 467.97 467.97 467.97 467.97 0.0K
17:45 468.27 468.27 468.27 468.27 0.0K
17:46 468.35 468.35 468.35 468.35 0.0K
17:47 468.26 468.26 468.26 468.26 0.0K
17:48 468.58 468.58 468.58 468.58 0.0K
17:49 468.49 468.49 468.49 468.49 0.0K
17:52 468.51 468.51 468.51 468.51 0.0K
17:53 468.54 468.54 468.54 468.54 0.0K
17:54 468.66 468.66 468.66 468.66 0.0K
17:55 468.68 468.68 468.68 468.68 0.0K
17:56 468.66 468.66 468.66 468.66 0.0K
17:57 467.92 467.92 467.92 467.92 0.0K
17:58 468.27 468.27 468.27 468.27 0.0K
17:59 468.61 468.61 468.61 468.61 0.0K
18:00 468.78 468.78 468.78 468.78 0.0K
18:01 468.67 468.67 468.67 468.67 0.0K
18:02 468.70 468.70 468.70 468.70 0.0K
18:03 468.69 468.69 468.69 468.69 0.0K
18:04 468.44 468.44 468.44 468.44 0.0K
18:05 468.58 468.58 468.58 468.58 0.0K
18:06 468.46 468.46 468.46 468.46 0.0K
18:07 468.30 468.30 468.30 468.30 0.0K
18:08 468.14 468.14 468.14 468.14 0.0K
18:09 468.44 468.44 468.44 468.44 0.0K
18:10 468.45 468.45 468.45 468.45 0.0K
18:11 468.42 468.42 468.42 468.42 0.0K
18:12 468.71 468.71 468.71 468.71 0.0K
18:13 468.55 468.55 468.55 468.55 0.0K
18:14 468.40 468.40 468.40 468.40 0.0K
18:15 468.51 468.51 468.51 468.51 0.0K
18:16 468.44 468.44 468.44 468.44 0.0K
18:17 468.29 468.29 468.29 468.29 0.0K
18:18 468.31 468.31 468.31 468.31 0.0K
18:19 468.24 468.24 468.24 468.24 0.0K
18:20 468.27 468.27 468.27 468.27 0.0K
18:22 468.48 468.48 468.48 468.48 0.0K
18:23 468.45 468.45 468.45 468.45 0.0K
18:24 468.59 468.59 468.59 468.59 0.0K
18:25 468.37 468.37 468.37 468.37 0.0K
18:29 468.54 468.54 468.54 468.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available