OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 473.93 473.93 473.93 473.93 0.0K
10:01 473.24 473.24 473.24 473.24 0.0K
10:02 474.00 474.00 474.00 474.00 0.0K
10:03 474.57 474.57 474.57 474.57 0.0K
10:04 474.91 474.91 474.91 474.91 0.0K
10:05 474.64 474.64 474.64 474.64 0.0K
10:06 473.38 473.38 473.38 473.38 0.0K
10:07 473.01 473.01 473.01 473.01 0.0K
10:08 472.83 472.83 472.83 472.83 0.0K
10:09 473.10 473.10 473.10 473.10 0.0K
10:10 473.18 473.18 473.18 473.18 0.0K
10:11 473.12 473.12 473.12 473.12 0.0K
10:12 472.76 472.76 472.76 472.76 0.0K
10:13 472.79 472.79 472.79 472.79 0.0K
10:14 473.12 473.12 473.12 473.12 0.0K
10:15 472.93 472.93 472.93 472.93 0.0K
10:16 473.06 473.06 473.06 473.06 0.0K
10:17 473.06 473.06 473.06 473.06 0.0K
10:18 473.80 473.80 473.80 473.80 0.0K
10:19 474.43 474.43 474.43 474.43 0.0K
10:20 474.64 474.64 474.64 474.64 0.0K
10:21 473.89 473.89 473.89 473.89 0.0K
10:22 473.89 473.89 473.89 473.89 0.0K
10:23 473.88 473.88 473.88 473.88 0.0K
10:24 473.88 473.88 473.88 473.88 0.0K
10:25 473.84 473.84 473.84 473.84 0.0K
10:26 474.24 474.24 474.24 474.24 0.0K
10:27 474.42 474.42 474.42 474.42 0.0K
10:28 474.17 474.17 474.17 474.17 0.0K
10:29 473.97 473.97 473.97 473.97 0.0K
10:30 474.00 474.00 474.00 474.00 0.0K
10:31 474.24 474.24 474.24 474.24 0.0K
10:32 474.04 474.04 474.04 474.04 0.0K
10:33 474.26 474.26 474.26 474.26 0.0K
10:34 474.05 474.05 474.05 474.05 0.0K
10:35 474.09 474.09 474.09 474.09 0.0K
10:36 473.89 473.89 473.89 473.89 0.0K
10:37 473.95 473.95 473.95 473.95 0.0K
10:38 474.22 474.22 474.22 474.22 0.0K
10:39 474.60 474.60 474.60 474.60 0.0K
10:40 474.66 474.66 474.66 474.66 0.0K
10:41 474.77 474.77 474.77 474.77 0.0K
10:42 474.95 474.95 474.95 474.95 0.0K
10:43 474.74 474.74 474.74 474.74 0.0K
10:44 475.23 475.23 475.23 475.23 0.0K
10:45 474.90 474.90 474.90 474.90 0.0K
10:46 474.60 474.60 474.60 474.60 0.0K
10:47 474.44 474.44 474.44 474.44 0.0K
10:48 474.40 474.40 474.40 474.40 0.0K
10:49 474.47 474.47 474.47 474.47 0.0K
10:50 474.91 474.91 474.91 474.91 0.0K
10:51 474.92 474.92 474.92 474.92 0.0K
10:52 474.83 474.83 474.83 474.83 0.0K
10:53 474.51 474.51 474.51 474.51 0.0K
10:54 474.73 474.73 474.73 474.73 0.0K
10:55 474.67 474.67 474.67 474.67 0.0K
10:56 474.64 474.64 474.64 474.64 0.0K
10:57 474.46 474.46 474.46 474.46 0.0K
10:58 474.09 474.09 474.09 474.09 0.0K
10:59 474.05 474.05 474.05 474.05 0.0K
11:00 474.07 474.07 474.07 474.07 0.0K
11:01 474.29 474.29 474.29 474.29 0.0K
11:02 474.44 474.44 474.44 474.44 0.0K
11:03 474.03 474.03 474.03 474.03 0.0K
11:04 474.04 474.04 474.04 474.04 0.0K
11:05 474.62 474.62 474.62 474.62 0.0K
11:06 474.64 474.64 474.64 474.64 0.0K
11:07 474.63 474.63 474.63 474.63 0.0K
11:08 474.63 474.63 474.63 474.63 0.0K
11:09 474.58 474.58 474.58 474.58 0.0K
11:10 474.66 474.66 474.66 474.66 0.0K
11:11 474.55 474.55 474.55 474.55 0.0K
11:12 474.38 474.38 474.38 474.38 0.0K
11:13 474.30 474.30 474.30 474.30 0.0K
11:14 474.23 474.23 474.23 474.23 0.0K
11:15 474.39 474.39 474.39 474.39 0.0K
11:16 474.17 474.17 474.17 474.17 0.0K
11:17 473.84 473.84 473.84 473.84 0.0K
11:18 473.65 473.65 473.65 473.65 0.0K
11:19 473.27 473.27 473.27 473.27 0.0K
11:20 473.07 473.07 473.07 473.07 0.0K
11:21 472.81 472.81 472.81 472.81 0.0K
11:22 472.69 472.69 472.69 472.69 0.0K
11:23 473.23 473.23 473.23 473.23 0.0K
11:24 473.05 473.05 473.05 473.05 0.0K
11:25 473.42 473.42 473.42 473.42 0.0K
11:26 473.31 473.31 473.31 473.31 0.0K
11:27 473.32 473.32 473.32 473.32 0.0K
11:28 473.25 473.25 473.25 473.25 0.0K
11:29 473.63 473.63 473.63 473.63 0.0K
11:30 473.79 473.79 473.79 473.79 0.0K
11:31 473.86 473.86 473.86 473.86 0.0K
11:32 473.67 473.67 473.67 473.67 0.0K
11:33 473.20 473.20 473.20 473.20 0.0K
11:34 473.10 473.10 473.10 473.10 0.0K
11:35 473.12 473.12 473.12 473.12 0.0K
11:36 473.12 473.12 473.12 473.12 0.0K
11:37 473.17 473.17 473.17 473.17 0.0K
11:38 473.29 473.29 473.29 473.29 0.0K
11:39 473.54 473.54 473.54 473.54 0.0K
11:40 473.50 473.50 473.50 473.50 0.0K
11:41 473.68 473.68 473.68 473.68 0.0K
11:42 473.78 473.78 473.78 473.78 0.0K
11:43 473.85 473.85 473.85 473.85 0.0K
11:44 474.03 474.03 474.03 474.03 0.0K
11:45 474.17 474.17 474.17 474.17 0.0K
11:46 474.05 474.05 474.05 474.05 0.0K
11:47 473.88 473.88 473.88 473.88 0.0K
11:48 473.62 473.62 473.62 473.62 0.0K
11:50 474.00 474.00 474.00 474.00 0.0K
11:51 474.17 474.17 474.17 474.17 0.0K
11:52 474.28 474.28 474.28 474.28 0.0K
11:53 474.44 474.44 474.44 474.44 0.0K
11:55 474.06 474.06 474.06 474.06 0.0K
11:56 474.02 474.02 474.02 474.02 0.0K
11:57 474.04 474.04 474.04 474.04 0.0K
11:59 474.07 474.07 474.07 474.07 0.0K
12:00 474.07 474.07 474.07 474.07 0.0K
12:01 473.87 473.87 473.87 473.87 0.0K
12:02 473.92 473.92 473.92 473.92 0.0K
12:03 473.91 473.91 473.91 473.91 0.0K
12:04 473.88 473.88 473.88 473.88 0.0K
12:05 473.92 473.92 473.92 473.92 0.0K
12:06 473.79 473.79 473.79 473.79 0.0K
12:08 473.71 473.71 473.71 473.71 0.0K
12:09 473.63 473.63 473.63 473.63 0.0K
12:10 473.61 473.61 473.61 473.61 0.0K
12:11 473.40 473.40 473.40 473.40 0.0K
12:12 473.32 473.32 473.32 473.32 0.0K
12:13 473.31 473.31 473.31 473.31 0.0K
12:14 473.67 473.67 473.67 473.67 0.0K
12:15 473.55 473.55 473.55 473.55 0.0K
12:16 473.48 473.48 473.48 473.48 0.0K
12:17 473.44 473.44 473.44 473.44 0.0K
12:18 473.26 473.26 473.26 473.26 0.0K
12:19 473.50 473.50 473.50 473.50 0.0K
12:20 473.76 473.76 473.76 473.76 0.0K
12:21 473.81 473.81 473.81 473.81 0.0K
12:22 473.58 473.58 473.58 473.58 0.0K
12:23 473.35 473.35 473.35 473.35 0.0K
12:24 473.33 473.33 473.33 473.33 0.0K
12:25 473.42 473.42 473.42 473.42 0.0K
12:26 473.48 473.48 473.48 473.48 0.0K
12:27 473.47 473.47 473.47 473.47 0.0K
12:28 473.39 473.39 473.39 473.39 0.0K
12:29 473.53 473.53 473.53 473.53 0.0K
12:30 473.49 473.49 473.49 473.49 0.0K
12:31 473.41 473.41 473.41 473.41 0.0K
12:32 473.13 473.13 473.13 473.13 0.0K
12:33 473.33 473.33 473.33 473.33 0.0K
12:34 473.36 473.36 473.36 473.36 0.0K
12:35 473.37 473.37 473.37 473.37 0.0K
12:36 473.45 473.45 473.45 473.45 0.0K
12:37 473.47 473.47 473.47 473.47 0.0K
12:38 473.21 473.21 473.21 473.21 0.0K
12:39 473.18 473.18 473.18 473.18 0.0K
12:40 473.15 473.15 473.15 473.15 0.0K
12:41 473.49 473.49 473.49 473.49 0.0K
12:43 473.26 473.26 473.26 473.26 0.0K
12:44 472.95 472.95 472.95 472.95 0.0K
12:45 472.87 472.87 472.87 472.87 0.0K
12:46 473.10 473.10 473.10 473.10 0.0K
12:47 473.16 473.16 473.16 473.16 0.0K
12:48 473.20 473.20 473.20 473.20 0.0K
12:49 473.02 473.02 473.02 473.02 0.0K
12:50 472.88 472.88 472.88 472.88 0.0K
12:51 472.93 472.93 472.93 472.93 0.0K
12:52 472.92 472.92 472.92 472.92 0.0K
12:53 472.90 472.90 472.90 472.90 0.0K
12:54 473.07 473.07 473.07 473.07 0.0K
12:55 473.18 473.18 473.18 473.18 0.0K
12:56 473.44 473.44 473.44 473.44 0.0K
12:57 473.57 473.57 473.57 473.57 0.0K
12:58 473.59 473.59 473.59 473.59 0.0K
12:59 473.37 473.37 473.37 473.37 0.0K
13:00 473.67 473.67 473.67 473.67 0.0K
13:01 473.80 473.80 473.80 473.80 0.0K
13:02 473.93 473.93 473.93 473.93 0.0K
13:04 473.99 473.99 473.99 473.99 0.0K
13:05 474.01 474.01 474.01 474.01 0.0K
13:06 473.98 473.98 473.98 473.98 0.0K
13:07 473.73 473.73 473.73 473.73 0.0K
13:08 473.77 473.77 473.77 473.77 0.0K
13:10 473.88 473.88 473.88 473.88 0.0K
13:11 473.53 473.53 473.53 473.53 0.0K
13:12 473.51 473.51 473.51 473.51 0.0K
13:13 473.74 473.74 473.74 473.74 0.0K
13:14 473.62 473.62 473.62 473.62 0.0K
13:15 473.43 473.43 473.43 473.43 0.0K
13:16 473.64 473.64 473.64 473.64 0.0K
13:18 473.59 473.59 473.59 473.59 0.0K
13:19 473.57 473.57 473.57 473.57 0.0K
13:20 473.43 473.43 473.43 473.43 0.0K
13:21 473.27 473.27 473.27 473.27 0.0K
13:22 473.42 473.42 473.42 473.42 0.0K
13:23 473.08 473.08 473.08 473.08 0.0K
13:24 473.14 473.14 473.14 473.14 0.0K
13:25 473.17 473.17 473.17 473.17 0.0K
13:26 473.24 473.24 473.24 473.24 0.0K
13:27 473.06 473.06 473.06 473.06 0.0K
13:29 473.44 473.44 473.44 473.44 0.0K
13:30 473.38 473.38 473.38 473.38 0.0K
13:32 473.52 473.52 473.52 473.52 0.0K
13:33 473.50 473.50 473.50 473.50 0.0K
13:34 473.88 473.88 473.88 473.88 0.0K
13:35 473.70 473.70 473.70 473.70 0.0K
13:37 473.67 473.67 473.67 473.67 0.0K
13:38 473.71 473.71 473.71 473.71 0.0K
13:39 473.78 473.78 473.78 473.78 0.0K
13:41 473.80 473.80 473.80 473.80 0.0K
13:42 473.66 473.66 473.66 473.66 0.0K
13:43 473.64 473.64 473.64 473.64 0.0K
13:45 473.54 473.54 473.54 473.54 0.0K
13:46 473.71 473.71 473.71 473.71 0.0K
13:47 473.85 473.85 473.85 473.85 0.0K
13:48 473.97 473.97 473.97 473.97 0.0K
13:49 473.93 473.93 473.93 473.93 0.0K
13:50 473.72 473.72 473.72 473.72 0.0K
13:51 473.78 473.78 473.78 473.78 0.0K
13:52 474.01 474.01 474.01 474.01 0.0K
13:53 474.08 474.08 474.08 474.08 0.0K
13:54 473.99 473.99 473.99 473.99 0.0K
13:55 473.83 473.83 473.83 473.83 0.0K
13:56 473.88 473.88 473.88 473.88 0.0K
13:57 474.14 474.14 474.14 474.14 0.0K
13:59 474.12 474.12 474.12 474.12 0.0K
14:00 474.20 474.20 474.20 474.20 0.0K
14:01 474.35 474.35 474.35 474.35 0.0K
14:02 474.44 474.44 474.44 474.44 0.0K
14:03 474.53 474.53 474.53 474.53 0.0K
14:04 474.54 474.54 474.54 474.54 0.0K
14:05 474.51 474.51 474.51 474.51 0.0K
14:06 474.37 474.37 474.37 474.37 0.0K
14:07 474.33 474.33 474.33 474.33 0.0K
14:08 474.12 474.12 474.12 474.12 0.0K
14:09 474.20 474.20 474.20 474.20 0.0K
14:10 474.28 474.28 474.28 474.28 0.0K
14:11 474.26 474.26 474.26 474.26 0.0K
14:12 474.48 474.48 474.48 474.48 0.0K
14:13 474.51 474.51 474.51 474.51 0.0K
14:14 474.40 474.40 474.40 474.40 0.0K
14:15 474.47 474.47 474.47 474.47 0.0K
14:16 474.47 474.47 474.47 474.47 0.0K
14:17 474.44 474.44 474.44 474.44 0.0K
14:18 474.41 474.41 474.41 474.41 0.0K
14:19 474.49 474.49 474.49 474.49 0.0K
14:20 474.48 474.48 474.48 474.48 0.0K
14:21 474.46 474.46 474.46 474.46 0.0K
14:22 474.25 474.25 474.25 474.25 0.0K
14:23 474.36 474.36 474.36 474.36 0.0K
14:25 474.34 474.34 474.34 474.34 0.0K
14:27 474.18 474.18 474.18 474.18 0.0K
14:28 473.83 473.83 473.83 473.83 0.0K
14:29 473.86 473.86 473.86 473.86 0.0K
14:30 474.00 474.00 474.00 474.00 0.0K
14:31 474.23 474.23 474.23 474.23 0.0K
14:32 474.21 474.21 474.21 474.21 0.0K
14:33 474.09 474.09 474.09 474.09 0.0K
14:34 474.24 474.24 474.24 474.24 0.0K
14:35 474.36 474.36 474.36 474.36 0.0K
14:36 474.57 474.57 474.57 474.57 0.0K
14:37 474.56 474.56 474.56 474.56 0.0K
14:38 474.43 474.43 474.43 474.43 0.0K
14:39 474.47 474.47 474.47 474.47 0.0K
14:40 474.32 474.32 474.32 474.32 0.0K
14:41 474.27 474.27 474.27 474.27 0.0K
14:42 474.26 474.26 474.26 474.26 0.0K
14:43 474.09 474.09 474.09 474.09 0.0K
14:44 474.19 474.19 474.19 474.19 0.0K
14:46 474.46 474.46 474.46 474.46 0.0K
14:47 474.17 474.17 474.17 474.17 0.0K
14:48 474.09 474.09 474.09 474.09 0.0K
14:49 474.01 474.01 474.01 474.01 0.0K
14:50 474.19 474.19 474.19 474.19 0.0K
14:51 474.28 474.28 474.28 474.28 0.0K
14:52 474.54 474.54 474.54 474.54 0.0K
14:53 474.60 474.60 474.60 474.60 0.0K
14:54 474.75 474.75 474.75 474.75 0.0K
14:55 474.80 474.80 474.80 474.80 0.0K
14:56 474.87 474.87 474.87 474.87 0.0K
14:57 474.99 474.99 474.99 474.99 0.0K
14:58 475.07 475.07 475.07 475.07 0.0K
14:59 474.98 474.98 474.98 474.98 0.0K
15:00 475.24 475.24 475.24 475.24 0.0K
15:01 475.15 475.15 475.15 475.15 0.0K
15:02 474.76 474.76 474.76 474.76 0.0K
15:03 474.59 474.59 474.59 474.59 0.0K
15:05 474.56 474.56 474.56 474.56 0.0K
15:06 474.70 474.70 474.70 474.70 0.0K
15:07 474.72 474.72 474.72 474.72 0.0K
15:08 474.79 474.79 474.79 474.79 0.0K
15:09 474.91 474.91 474.91 474.91 0.0K
15:10 474.63 474.63 474.63 474.63 0.0K
15:11 474.19 474.19 474.19 474.19 0.0K
15:12 474.24 474.24 474.24 474.24 0.0K
15:13 474.20 474.20 474.20 474.20 0.0K
15:14 474.19 474.19 474.19 474.19 0.0K
15:15 474.58 474.58 474.58 474.58 0.0K
15:16 474.59 474.59 474.59 474.59 0.0K
15:17 474.57 474.57 474.57 474.57 0.0K
15:18 474.57 474.57 474.57 474.57 0.0K
15:19 474.35 474.35 474.35 474.35 0.0K
15:20 474.32 474.32 474.32 474.32 0.0K
15:21 474.17 474.17 474.17 474.17 0.0K
15:22 474.35 474.35 474.35 474.35 0.0K
15:23 474.51 474.51 474.51 474.51 0.0K
15:24 474.43 474.43 474.43 474.43 0.0K
15:26 474.57 474.57 474.57 474.57 0.0K
15:27 474.30 474.30 474.30 474.30 0.0K
15:28 474.39 474.39 474.39 474.39 0.0K
15:29 474.53 474.53 474.53 474.53 0.0K
15:30 474.42 474.42 474.42 474.42 0.0K
15:31 474.61 474.61 474.61 474.61 0.0K
15:32 474.29 474.29 474.29 474.29 0.0K
15:33 474.10 474.10 474.10 474.10 0.0K
15:34 474.10 474.10 474.10 474.10 0.0K
15:35 474.33 474.33 474.33 474.33 0.0K
15:36 474.11 474.11 474.11 474.11 0.0K
15:37 474.11 474.11 474.11 474.11 0.0K
15:38 473.93 473.93 473.93 473.93 0.0K
15:39 474.10 474.10 474.10 474.10 0.0K
15:40 474.23 474.23 474.23 474.23 0.0K
15:41 474.08 474.08 474.08 474.08 0.0K
15:42 474.09 474.09 474.09 474.09 0.0K
15:43 474.07 474.07 474.07 474.07 0.0K
15:44 474.03 474.03 474.03 474.03 0.0K
15:45 474.21 474.21 474.21 474.21 0.0K
15:46 474.37 474.37 474.37 474.37 0.0K
15:48 474.39 474.39 474.39 474.39 0.0K
15:49 474.46 474.46 474.46 474.46 0.0K
15:50 474.52 474.52 474.52 474.52 0.0K
15:51 474.53 474.53 474.53 474.53 0.0K
15:52 474.61 474.61 474.61 474.61 0.0K
15:53 474.54 474.54 474.54 474.54 0.0K
15:54 474.60 474.60 474.60 474.60 0.0K
15:55 474.18 474.18 474.18 474.18 0.0K
15:56 474.27 474.27 474.27 474.27 0.0K
15:57 474.01 474.01 474.01 474.01 0.0K
15:58 474.04 474.04 474.04 474.04 0.0K
15:59 474.01 474.01 474.01 474.01 0.0K
16:00 474.06 474.06 474.06 474.06 0.0K
16:01 474.03 474.03 474.03 474.03 0.0K
16:02 473.98 473.98 473.98 473.98 0.0K
16:03 473.91 473.91 473.91 473.91 0.0K
16:04 473.85 473.85 473.85 473.85 0.0K
16:05 474.12 474.12 474.12 474.12 0.0K
16:06 474.02 474.02 474.02 474.02 0.0K
16:08 474.04 474.04 474.04 474.04 0.0K
16:09 474.03 474.03 474.03 474.03 0.0K
16:10 473.84 473.84 473.84 473.84 0.0K
16:11 473.85 473.85 473.85 473.85 0.0K
16:12 473.81 473.81 473.81 473.81 0.0K
16:13 473.78 473.78 473.78 473.78 0.0K
16:14 473.72 473.72 473.72 473.72 0.0K
16:15 473.69 473.69 473.69 473.69 0.0K
16:17 473.77 473.77 473.77 473.77 0.0K
16:18 473.96 473.96 473.96 473.96 0.0K
16:19 473.96 473.96 473.96 473.96 0.0K
16:20 473.97 473.97 473.97 473.97 0.0K
16:21 474.02 474.02 474.02 474.02 0.0K
16:22 474.24 474.24 474.24 474.24 0.0K
16:23 474.21 474.21 474.21 474.21 0.0K
16:24 474.09 474.09 474.09 474.09 0.0K
16:25 474.09 474.09 474.09 474.09 0.0K
16:26 474.09 474.09 474.09 474.09 0.0K
16:27 474.07 474.07 474.07 474.07 0.0K
16:28 474.00 474.00 474.00 474.00 0.0K
16:29 474.09 474.09 474.09 474.09 0.0K
16:30 474.14 474.14 474.14 474.14 0.0K
16:31 474.10 474.10 474.10 474.10 0.0K
16:32 474.02 474.02 474.02 474.02 0.0K
16:33 474.12 474.12 474.12 474.12 0.0K
16:34 473.83 473.83 473.83 473.83 0.0K
16:35 473.84 473.84 473.84 473.84 0.0K
16:36 473.49 473.49 473.49 473.49 0.0K
16:37 473.81 473.81 473.81 473.81 0.0K
16:38 473.83 473.83 473.83 473.83 0.0K
16:39 473.68 473.68 473.68 473.68 0.0K
16:40 473.86 473.86 473.86 473.86 0.0K
16:41 473.77 473.77 473.77 473.77 0.0K
16:42 473.48 473.48 473.48 473.48 0.0K
16:43 473.47 473.47 473.47 473.47 0.0K
16:44 473.14 473.14 473.14 473.14 0.0K
16:45 473.39 473.39 473.39 473.39 0.0K
16:46 473.41 473.41 473.41 473.41 0.0K
16:47 473.59 473.59 473.59 473.59 0.0K
16:49 473.63 473.63 473.63 473.63 0.0K
16:50 473.66 473.66 473.66 473.66 0.0K
16:51 473.69 473.69 473.69 473.69 0.0K
16:52 473.39 473.39 473.39 473.39 0.0K
16:54 473.53 473.53 473.53 473.53 0.0K
16:55 473.42 473.42 473.42 473.42 0.0K
16:56 473.40 473.40 473.40 473.40 0.0K
16:57 473.23 473.23 473.23 473.23 0.0K
16:58 473.06 473.06 473.06 473.06 0.0K
16:59 472.90 472.90 472.90 472.90 0.0K
17:00 472.93 472.93 472.93 472.93 0.0K
17:01 472.95 472.95 472.95 472.95 0.0K
17:02 472.79 472.79 472.79 472.79 0.0K
17:03 472.75 472.75 472.75 472.75 0.0K
17:04 472.66 472.66 472.66 472.66 0.0K
17:05 472.74 472.74 472.74 472.74 0.0K
17:06 472.90 472.90 472.90 472.90 0.0K
17:07 472.99 472.99 472.99 472.99 0.0K
17:08 473.03 473.03 473.03 473.03 0.0K
17:09 472.78 472.78 472.78 472.78 0.0K
17:10 472.86 472.86 472.86 472.86 0.0K
17:11 472.93 472.93 472.93 472.93 0.0K
17:12 473.01 473.01 473.01 473.01 0.0K
17:13 472.94 472.94 472.94 472.94 0.0K
17:14 472.85 472.85 472.85 472.85 0.0K
17:15 473.06 473.06 473.06 473.06 0.0K
17:16 472.94 472.94 472.94 472.94 0.0K
17:17 472.95 472.95 472.95 472.95 0.0K
17:18 473.01 473.01 473.01 473.01 0.0K
17:19 472.90 472.90 472.90 472.90 0.0K
17:20 472.45 472.45 472.45 472.45 0.0K
17:23 472.62 472.62 472.62 472.62 0.0K
17:24 472.73 472.73 472.73 472.73 0.0K
17:26 472.81 472.81 472.81 472.81 0.0K
17:27 472.70 472.70 472.70 472.70 0.0K
17:28 472.67 472.67 472.67 472.67 0.0K
17:29 472.37 472.37 472.37 472.37 0.0K
17:30 472.09 472.09 472.09 472.09 0.0K
17:31 471.83 471.83 471.83 471.83 0.0K
17:32 471.74 471.74 471.74 471.74 0.0K
17:33 472.03 472.03 472.03 472.03 0.0K
17:34 471.99 471.99 471.99 471.99 0.0K
17:35 471.91 471.91 471.91 471.91 0.0K
17:37 471.84 471.84 471.84 471.84 0.0K
17:38 471.81 471.81 471.81 471.81 0.0K
17:39 472.03 472.03 472.03 472.03 0.0K
17:40 472.30 472.30 472.30 472.30 0.0K
17:41 472.23 472.23 472.23 472.23 0.0K
17:42 472.39 472.39 472.39 472.39 0.0K
17:43 472.42 472.42 472.42 472.42 0.0K
17:44 472.50 472.50 472.50 472.50 0.0K
17:45 472.77 472.77 472.77 472.77 0.0K
17:46 472.62 472.62 472.62 472.62 0.0K
17:47 472.65 472.65 472.65 472.65 0.0K
17:48 472.41 472.41 472.41 472.41 0.0K
17:49 472.31 472.31 472.31 472.31 0.0K
17:50 472.54 472.54 472.54 472.54 0.0K
17:51 472.46 472.46 472.46 472.46 0.0K
17:52 472.62 472.62 472.62 472.62 0.0K
17:53 472.62 472.62 472.62 472.62 0.0K
17:54 472.53 472.53 472.53 472.53 0.0K
17:55 472.59 472.59 472.59 472.59 0.0K
17:57 472.74 472.74 472.74 472.74 0.0K
17:58 472.71 472.71 472.71 472.71 0.0K
17:59 472.76 472.76 472.76 472.76 0.0K
18:00 472.67 472.67 472.67 472.67 0.0K
18:02 472.69 472.69 472.69 472.69 0.0K
18:03 472.82 472.82 472.82 472.82 0.0K
18:04 473.00 473.00 473.00 473.00 0.0K
18:05 472.99 472.99 472.99 472.99 0.0K
18:06 472.91 472.91 472.91 472.91 0.0K
18:07 472.74 472.74 472.74 472.74 0.0K
18:08 472.80 472.80 472.80 472.80 0.0K
18:09 472.93 472.93 472.93 472.93 0.0K
18:10 473.21 473.21 473.21 473.21 0.0K
18:12 473.21 473.21 473.21 473.21 0.0K
18:13 473.14 473.14 473.14 473.14 0.0K
18:14 473.04 473.04 473.04 473.04 0.0K
18:15 473.02 473.02 473.02 473.02 0.0K
18:16 473.01 473.01 473.01 473.01 0.0K
18:17 473.37 473.37 473.37 473.37 0.0K
18:18 473.51 473.51 473.51 473.51 0.0K
18:19 473.77 473.77 473.77 473.77 0.0K
18:20 474.35 474.35 474.35 474.35 0.0K
18:21 474.59 474.59 474.59 474.59 0.0K
18:22 474.65 474.65 474.65 474.65 0.0K
18:23 474.72 474.72 474.72 474.72 0.0K
18:24 475.00 475.00 475.00 475.00 0.0K
18:25 474.57 474.57 474.57 474.57 0.0K
18:29 474.65 474.65 474.65 474.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available