OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 471.75 471.75 471.75 471.75 0.0K
10:01 471.88 471.88 471.88 471.88 0.0K
10:02 472.12 472.12 472.12 472.12 0.0K
10:03 472.67 472.67 472.67 472.67 0.0K
10:04 472.20 472.20 472.20 472.20 0.0K
10:05 472.28 472.28 472.28 472.28 0.0K
10:06 472.67 472.67 472.67 472.67 0.0K
10:07 473.15 473.15 473.15 473.15 0.0K
10:08 473.20 473.20 473.20 473.20 0.0K
10:09 473.63 473.63 473.63 473.63 0.0K
10:10 473.71 473.71 473.71 473.71 0.0K
10:11 473.59 473.59 473.59 473.59 0.0K
10:12 473.90 473.90 473.90 473.90 0.0K
10:13 473.84 473.84 473.84 473.84 0.0K
10:14 474.68 474.68 474.68 474.68 0.0K
10:15 474.84 474.84 474.84 474.84 0.0K
10:16 474.99 474.99 474.99 474.99 0.0K
10:17 475.28 475.28 475.28 475.28 0.0K
10:18 475.36 475.36 475.36 475.36 0.0K
10:19 475.47 475.47 475.47 475.47 0.0K
10:20 475.20 475.20 475.20 475.20 0.0K
10:21 475.04 475.04 475.04 475.04 0.0K
10:22 474.94 474.94 474.94 474.94 0.0K
10:24 474.85 474.85 474.85 474.85 0.0K
10:25 475.16 475.16 475.16 475.16 0.0K
10:26 475.11 475.11 475.11 475.11 0.0K
10:27 474.96 474.96 474.96 474.96 0.0K
10:28 475.05 475.05 475.05 475.05 0.0K
10:30 474.76 474.76 474.76 474.76 0.0K
10:31 474.57 474.57 474.57 474.57 0.0K
10:32 474.46 474.46 474.46 474.46 0.0K
10:33 474.88 474.88 474.88 474.88 0.0K
10:34 474.86 474.86 474.86 474.86 0.0K
10:35 474.72 474.72 474.72 474.72 0.0K
10:36 474.58 474.58 474.58 474.58 0.0K
10:37 474.49 474.49 474.49 474.49 0.0K
10:38 474.44 474.44 474.44 474.44 0.0K
10:39 474.38 474.38 474.38 474.38 0.0K
10:40 474.26 474.26 474.26 474.26 0.0K
10:41 474.24 474.24 474.24 474.24 0.0K
10:42 474.10 474.10 474.10 474.10 0.0K
10:43 474.14 474.14 474.14 474.14 0.0K
10:44 474.22 474.22 474.22 474.22 0.0K
10:45 473.92 473.92 473.92 473.92 0.0K
10:46 473.91 473.91 473.91 473.91 0.0K
10:47 473.86 473.86 473.86 473.86 0.0K
10:48 473.75 473.75 473.75 473.75 0.0K
10:49 473.30 473.30 473.30 473.30 0.0K
10:50 473.38 473.38 473.38 473.38 0.0K
10:51 472.47 472.47 472.47 472.47 0.0K
10:52 472.78 472.78 472.78 472.78 0.0K
10:53 472.81 472.81 472.81 472.81 0.0K
10:54 472.59 472.59 472.59 472.59 0.0K
10:55 472.82 472.82 472.82 472.82 0.0K
10:56 472.81 472.81 472.81 472.81 0.0K
10:57 472.93 472.93 472.93 472.93 0.0K
10:58 472.99 472.99 472.99 472.99 0.0K
10:59 473.02 473.02 473.02 473.02 0.0K
11:00 473.12 473.12 473.12 473.12 0.0K
11:01 473.21 473.21 473.21 473.21 0.0K
11:02 473.64 473.64 473.64 473.64 0.0K
11:03 473.27 473.27 473.27 473.27 0.0K
11:04 473.37 473.37 473.37 473.37 0.0K
11:05 473.46 473.46 473.46 473.46 0.0K
11:06 473.25 473.25 473.25 473.25 0.0K
11:07 472.88 472.88 472.88 472.88 0.0K
11:08 472.90 472.90 472.90 472.90 0.0K
11:09 473.20 473.20 473.20 473.20 0.0K
11:10 472.79 472.79 472.79 472.79 0.0K
11:11 472.64 472.64 472.64 472.64 0.0K
11:12 472.62 472.62 472.62 472.62 0.0K
11:13 472.59 472.59 472.59 472.59 0.0K
11:14 472.84 472.84 472.84 472.84 0.0K
11:15 472.85 472.85 472.85 472.85 0.0K
11:16 473.11 473.11 473.11 473.11 0.0K
11:17 473.22 473.22 473.22 473.22 0.0K
11:18 472.88 472.88 472.88 472.88 0.0K
11:19 473.06 473.06 473.06 473.06 0.0K
11:21 474.09 474.09 474.09 474.09 0.0K
11:23 473.95 473.95 473.95 473.95 0.0K
11:24 474.08 474.08 474.08 474.08 0.0K
11:25 473.83 473.83 473.83 473.83 0.0K
11:26 473.84 473.84 473.84 473.84 0.0K
11:27 473.78 473.78 473.78 473.78 0.0K
11:28 473.59 473.59 473.59 473.59 0.0K
11:29 473.69 473.69 473.69 473.69 0.0K
11:30 473.84 473.84 473.84 473.84 0.0K
11:31 473.80 473.80 473.80 473.80 0.0K
11:34 474.13 474.13 474.13 474.13 0.0K
11:35 474.01 474.01 474.01 474.01 0.0K
11:36 474.15 474.15 474.15 474.15 0.0K
11:37 473.65 473.65 473.65 473.65 0.0K
11:39 473.50 473.50 473.50 473.50 0.0K
11:40 473.49 473.49 473.49 473.49 0.0K
11:41 473.09 473.09 473.09 473.09 0.0K
11:42 473.01 473.01 473.01 473.01 0.0K
11:43 473.05 473.05 473.05 473.05 0.0K
11:44 473.08 473.08 473.08 473.08 0.0K
11:45 473.44 473.44 473.44 473.44 0.0K
11:46 473.18 473.18 473.18 473.18 0.0K
11:47 473.10 473.10 473.10 473.10 0.0K
11:48 473.13 473.13 473.13 473.13 0.0K
11:49 473.11 473.11 473.11 473.11 0.0K
11:50 473.58 473.58 473.58 473.58 0.0K
11:51 473.49 473.49 473.49 473.49 0.0K
11:52 473.51 473.51 473.51 473.51 0.0K
11:53 473.62 473.62 473.62 473.62 0.0K
11:54 473.69 473.69 473.69 473.69 0.0K
11:55 473.73 473.73 473.73 473.73 0.0K
11:56 473.67 473.67 473.67 473.67 0.0K
11:57 473.56 473.56 473.56 473.56 0.0K
11:58 474.28 474.28 474.28 474.28 0.0K
11:59 474.35 474.35 474.35 474.35 0.0K
12:00 474.13 474.13 474.13 474.13 0.0K
12:01 473.92 473.92 473.92 473.92 0.0K
12:03 474.20 474.20 474.20 474.20 0.0K
12:04 474.38 474.38 474.38 474.38 0.0K
12:05 474.34 474.34 474.34 474.34 0.0K
12:06 474.08 474.08 474.08 474.08 0.0K
12:07 474.29 474.29 474.29 474.29 0.0K
12:08 474.53 474.53 474.53 474.53 0.0K
12:09 474.40 474.40 474.40 474.40 0.0K
12:10 474.44 474.44 474.44 474.44 0.0K
12:11 474.44 474.44 474.44 474.44 0.0K
12:12 474.38 474.38 474.38 474.38 0.0K
12:13 474.23 474.23 474.23 474.23 0.0K
12:14 474.20 474.20 474.20 474.20 0.0K
12:15 473.97 473.97 473.97 473.97 0.0K
12:16 474.11 474.11 474.11 474.11 0.0K
12:17 474.22 474.22 474.22 474.22 0.0K
12:18 474.08 474.08 474.08 474.08 0.0K
12:19 474.26 474.26 474.26 474.26 0.0K
12:20 474.27 474.27 474.27 474.27 0.0K
12:21 474.32 474.32 474.32 474.32 0.0K
12:24 474.65 474.65 474.65 474.65 0.0K
12:26 474.54 474.54 474.54 474.54 0.0K
12:27 474.48 474.48 474.48 474.48 0.0K
12:30 474.49 474.49 474.49 474.49 0.0K
12:31 474.28 474.28 474.28 474.28 0.0K
12:32 474.28 474.28 474.28 474.28 0.0K
12:33 474.41 474.41 474.41 474.41 0.0K
12:35 474.64 474.64 474.64 474.64 0.0K
12:36 474.94 474.94 474.94 474.94 0.0K
12:37 474.60 474.60 474.60 474.60 0.0K
12:38 474.78 474.78 474.78 474.78 0.0K
12:39 474.97 474.97 474.97 474.97 0.0K
12:40 475.04 475.04 475.04 475.04 0.0K
12:41 475.06 475.06 475.06 475.06 0.0K
12:42 474.76 474.76 474.76 474.76 0.0K
12:43 475.19 475.19 475.19 475.19 0.0K
12:45 475.61 475.61 475.61 475.61 0.0K
12:46 475.67 475.67 475.67 475.67 0.0K
12:47 475.65 475.65 475.65 475.65 0.0K
12:48 475.63 475.63 475.63 475.63 0.0K
12:50 475.70 475.70 475.70 475.70 0.0K
12:53 474.93 474.93 474.93 474.93 0.0K
12:55 475.18 475.18 475.18 475.18 0.0K
12:56 475.10 475.10 475.10 475.10 0.0K
12:58 475.15 475.15 475.15 475.15 0.0K
13:00 474.96 474.96 474.96 474.96 0.0K
13:01 475.03 475.03 475.03 475.03 0.0K
13:02 474.87 474.87 474.87 474.87 0.0K
13:03 474.81 474.81 474.81 474.81 0.0K
13:04 474.91 474.91 474.91 474.91 0.0K
13:05 475.04 475.04 475.04 475.04 0.0K
13:06 475.21 475.21 475.21 475.21 0.0K
13:07 475.18 475.18 475.18 475.18 0.0K
13:09 475.23 475.23 475.23 475.23 0.0K
13:10 475.16 475.16 475.16 475.16 0.0K
13:12 475.25 475.25 475.25 475.25 0.0K
13:13 475.07 475.07 475.07 475.07 0.0K
13:14 475.04 475.04 475.04 475.04 0.0K
13:15 474.98 474.98 474.98 474.98 0.0K
13:16 475.07 475.07 475.07 475.07 0.0K
13:17 475.04 475.04 475.04 475.04 0.0K
13:18 475.11 475.11 475.11 475.11 0.0K
13:19 474.98 474.98 474.98 474.98 0.0K
13:21 475.06 475.06 475.06 475.06 0.0K
13:22 475.07 475.07 475.07 475.07 0.0K
13:23 475.03 475.03 475.03 475.03 0.0K
13:24 475.10 475.10 475.10 475.10 0.0K
13:25 475.11 475.11 475.11 475.11 0.0K
13:26 475.30 475.30 475.30 475.30 0.0K
13:27 475.06 475.06 475.06 475.06 0.0K
13:28 474.92 474.92 474.92 474.92 0.0K
13:29 474.97 474.97 474.97 474.97 0.0K
13:30 475.12 475.12 475.12 475.12 0.0K
13:31 474.81 474.81 474.81 474.81 0.0K
13:32 474.77 474.77 474.77 474.77 0.0K
13:33 474.65 474.65 474.65 474.65 0.0K
13:35 474.53 474.53 474.53 474.53 0.0K
13:38 474.55 474.55 474.55 474.55 0.0K
13:39 474.66 474.66 474.66 474.66 0.0K
13:40 474.60 474.60 474.60 474.60 0.0K
13:41 474.52 474.52 474.52 474.52 0.0K
13:42 474.34 474.34 474.34 474.34 0.0K
13:44 474.32 474.32 474.32 474.32 0.0K
13:45 474.35 474.35 474.35 474.35 0.0K
13:47 474.26 474.26 474.26 474.26 0.0K
13:48 474.42 474.42 474.42 474.42 0.0K
13:50 474.44 474.44 474.44 474.44 0.0K
13:51 474.61 474.61 474.61 474.61 0.0K
13:52 474.65 474.65 474.65 474.65 0.0K
13:53 474.65 474.65 474.65 474.65 0.0K
13:54 474.70 474.70 474.70 474.70 0.0K
13:55 474.65 474.65 474.65 474.65 0.0K
13:56 474.60 474.60 474.60 474.60 0.0K
13:57 474.56 474.56 474.56 474.56 0.0K
13:58 474.48 474.48 474.48 474.48 0.0K
13:59 474.53 474.53 474.53 474.53 0.0K
14:00 474.13 474.13 474.13 474.13 0.0K
14:01 474.29 474.29 474.29 474.29 0.0K
14:02 474.12 474.12 474.12 474.12 0.0K
14:03 474.03 474.03 474.03 474.03 0.0K
14:04 474.10 474.10 474.10 474.10 0.0K
14:05 473.95 473.95 473.95 473.95 0.0K
14:09 473.73 473.73 473.73 473.73 0.0K
14:10 473.73 473.73 473.73 473.73 0.0K
14:11 473.92 473.92 473.92 473.92 0.0K
14:12 473.84 473.84 473.84 473.84 0.0K
14:14 473.94 473.94 473.94 473.94 0.0K
14:15 473.91 473.91 473.91 473.91 0.0K
14:16 473.71 473.71 473.71 473.71 0.0K
14:17 473.53 473.53 473.53 473.53 0.0K
14:20 473.64 473.64 473.64 473.64 0.0K
14:21 473.57 473.57 473.57 473.57 0.0K
14:22 473.46 473.46 473.46 473.46 0.0K
14:23 473.44 473.44 473.44 473.44 0.0K
14:24 473.55 473.55 473.55 473.55 0.0K
14:25 473.53 473.53 473.53 473.53 0.0K
14:27 473.40 473.40 473.40 473.40 0.0K
14:28 473.47 473.47 473.47 473.47 0.0K
14:29 473.44 473.44 473.44 473.44 0.0K
14:30 473.31 473.31 473.31 473.31 0.0K
14:34 473.30 473.30 473.30 473.30 0.0K
14:36 473.37 473.37 473.37 473.37 0.0K
14:37 473.44 473.44 473.44 473.44 0.0K
14:38 473.55 473.55 473.55 473.55 0.0K
14:40 473.47 473.47 473.47 473.47 0.0K
14:41 473.66 473.66 473.66 473.66 0.0K
14:42 473.81 473.81 473.81 473.81 0.0K
14:44 473.85 473.85 473.85 473.85 0.0K
14:45 473.86 473.86 473.86 473.86 0.0K
14:46 474.30 474.30 474.30 474.30 0.0K
14:48 474.18 474.18 474.18 474.18 0.0K
14:50 473.96 473.96 473.96 473.96 0.0K
14:51 473.92 473.92 473.92 473.92 0.0K
14:53 473.95 473.95 473.95 473.95 0.0K
14:54 473.80 473.80 473.80 473.80 0.0K
14:55 473.88 473.88 473.88 473.88 0.0K
14:57 473.81 473.81 473.81 473.81 0.0K
14:58 473.94 473.94 473.94 473.94 0.0K
15:00 473.83 473.83 473.83 473.83 0.0K
15:01 473.72 473.72 473.72 473.72 0.0K
15:02 473.74 473.74 473.74 473.74 0.0K
15:03 473.51 473.51 473.51 473.51 0.0K
15:05 473.40 473.40 473.40 473.40 0.0K
15:06 473.19 473.19 473.19 473.19 0.0K
15:07 473.34 473.34 473.34 473.34 0.0K
15:08 473.34 473.34 473.34 473.34 0.0K
15:11 473.33 473.33 473.33 473.33 0.0K
15:12 473.37 473.37 473.37 473.37 0.0K
15:13 473.30 473.30 473.30 473.30 0.0K
15:14 473.45 473.45 473.45 473.45 0.0K
15:15 473.42 473.42 473.42 473.42 0.0K
15:16 473.36 473.36 473.36 473.36 0.0K
15:17 473.50 473.50 473.50 473.50 0.0K
15:23 473.62 473.62 473.62 473.62 0.0K
15:25 473.70 473.70 473.70 473.70 0.0K
15:26 473.58 473.58 473.58 473.58 0.0K
15:27 473.64 473.64 473.64 473.64 0.0K
15:28 473.38 473.38 473.38 473.38 0.0K
15:30 473.30 473.30 473.30 473.30 0.0K
15:31 473.66 473.66 473.66 473.66 0.0K
15:32 473.69 473.69 473.69 473.69 0.0K
15:33 473.61 473.61 473.61 473.61 0.0K
15:34 473.53 473.53 473.53 473.53 0.0K
15:36 473.67 473.67 473.67 473.67 0.0K
15:38 473.46 473.46 473.46 473.46 0.0K
15:39 473.82 473.82 473.82 473.82 0.0K
15:40 473.98 473.98 473.98 473.98 0.0K
15:41 473.99 473.99 473.99 473.99 0.0K
15:42 473.96 473.96 473.96 473.96 0.0K
15:44 474.19 474.19 474.19 474.19 0.0K
15:45 474.20 474.20 474.20 474.20 0.0K
15:48 474.01 474.01 474.01 474.01 0.0K
15:49 473.95 473.95 473.95 473.95 0.0K
15:50 473.97 473.97 473.97 473.97 0.0K
15:53 474.14 474.14 474.14 474.14 0.0K
15:54 474.95 474.95 474.95 474.95 0.0K
15:55 474.96 474.96 474.96 474.96 0.0K
15:58 475.10 475.10 475.10 475.10 0.0K
16:00 474.99 474.99 474.99 474.99 0.0K
16:01 474.85 474.85 474.85 474.85 0.0K
16:02 474.78 474.78 474.78 474.78 0.0K
16:03 474.58 474.58 474.58 474.58 0.0K
16:05 474.51 474.51 474.51 474.51 0.0K
16:06 474.51 474.51 474.51 474.51 0.0K
16:07 474.54 474.54 474.54 474.54 0.0K
16:08 474.70 474.70 474.70 474.70 0.0K
16:09 474.69 474.69 474.69 474.69 0.0K
16:11 474.67 474.67 474.67 474.67 0.0K
16:16 474.69 474.69 474.69 474.69 0.0K
16:17 474.76 474.76 474.76 474.76 0.0K
16:18 474.85 474.85 474.85 474.85 0.0K
16:19 474.85 474.85 474.85 474.85 0.0K
16:20 474.92 474.92 474.92 474.92 0.0K
16:21 474.90 474.90 474.90 474.90 0.0K
16:22 474.98 474.98 474.98 474.98 0.0K
16:23 475.02 475.02 475.02 475.02 0.0K
16:25 474.81 474.81 474.81 474.81 0.0K
16:26 474.68 474.68 474.68 474.68 0.0K
16:27 474.90 474.90 474.90 474.90 0.0K
16:29 474.79 474.79 474.79 474.79 0.0K
16:30 474.99 474.99 474.99 474.99 0.0K
16:31 474.90 474.90 474.90 474.90 0.0K
16:33 474.76 474.76 474.76 474.76 0.0K
16:34 474.60 474.60 474.60 474.60 0.0K
16:35 474.60 474.60 474.60 474.60 0.0K
16:36 474.51 474.51 474.51 474.51 0.0K
16:37 474.40 474.40 474.40 474.40 0.0K
16:38 474.83 474.83 474.83 474.83 0.0K
16:40 474.72 474.72 474.72 474.72 0.0K
16:41 474.70 474.70 474.70 474.70 0.0K
16:42 474.56 474.56 474.56 474.56 0.0K
16:43 474.51 474.51 474.51 474.51 0.0K
16:44 474.58 474.58 474.58 474.58 0.0K
16:45 474.34 474.34 474.34 474.34 0.0K
16:46 474.29 474.29 474.29 474.29 0.0K
16:47 474.70 474.70 474.70 474.70 0.0K
16:48 474.51 474.51 474.51 474.51 0.0K
16:49 474.12 474.12 474.12 474.12 0.0K
16:50 473.94 473.94 473.94 473.94 0.0K
16:51 473.86 473.86 473.86 473.86 0.0K
16:52 473.85 473.85 473.85 473.85 0.0K
16:53 473.91 473.91 473.91 473.91 0.0K
16:54 473.98 473.98 473.98 473.98 0.0K
16:55 473.89 473.89 473.89 473.89 0.0K
16:56 473.89 473.89 473.89 473.89 0.0K
16:57 473.97 473.97 473.97 473.97 0.0K
16:58 474.16 474.16 474.16 474.16 0.0K
17:00 474.26 474.26 474.26 474.26 0.0K
17:03 474.25 474.25 474.25 474.25 0.0K
17:05 474.13 474.13 474.13 474.13 0.0K
17:06 473.87 473.87 473.87 473.87 0.0K
17:07 473.84 473.84 473.84 473.84 0.0K
17:08 473.71 473.71 473.71 473.71 0.0K
17:09 473.61 473.61 473.61 473.61 0.0K
17:10 473.50 473.50 473.50 473.50 0.0K
17:11 473.45 473.45 473.45 473.45 0.0K
17:12 473.52 473.52 473.52 473.52 0.0K
17:13 473.58 473.58 473.58 473.58 0.0K
17:14 473.36 473.36 473.36 473.36 0.0K
17:15 473.40 473.40 473.40 473.40 0.0K
17:16 473.40 473.40 473.40 473.40 0.0K
17:17 473.27 473.27 473.27 473.27 0.0K
17:18 473.31 473.31 473.31 473.31 0.0K
17:19 473.15 473.15 473.15 473.15 0.0K
17:20 472.98 472.98 472.98 472.98 0.0K
17:21 473.12 473.12 473.12 473.12 0.0K
17:22 472.89 472.89 472.89 472.89 0.0K
17:23 473.10 473.10 473.10 473.10 0.0K
17:24 472.96 472.96 472.96 472.96 0.0K
17:25 472.88 472.88 472.88 472.88 0.0K
17:26 473.25 473.25 473.25 473.25 0.0K
17:31 473.26 473.26 473.26 473.26 0.0K
17:34 473.36 473.36 473.36 473.36 0.0K
17:35 473.39 473.39 473.39 473.39 0.0K
17:36 473.29 473.29 473.29 473.29 0.0K
17:37 473.18 473.18 473.18 473.18 0.0K
17:39 473.31 473.31 473.31 473.31 0.0K
17:41 473.15 473.15 473.15 473.15 0.0K
17:42 473.11 473.11 473.11 473.11 0.0K
17:44 472.92 472.92 472.92 472.92 0.0K
17:46 472.93 472.93 472.93 472.93 0.0K
17:48 473.58 473.58 473.58 473.58 0.0K
17:49 473.40 473.40 473.40 473.40 0.0K
17:50 473.36 473.36 473.36 473.36 0.0K
17:51 473.37 473.37 473.37 473.37 0.0K
17:53 473.28 473.28 473.28 473.28 0.0K
17:54 473.13 473.13 473.13 473.13 0.0K
17:55 473.20 473.20 473.20 473.20 0.0K
17:57 473.10 473.10 473.10 473.10 0.0K
17:58 473.29 473.29 473.29 473.29 0.0K
18:00 473.19 473.19 473.19 473.19 0.0K
18:01 473.04 473.04 473.04 473.04 0.0K
18:02 473.08 473.08 473.08 473.08 0.0K
18:04 473.20 473.20 473.20 473.20 0.0K
18:05 473.30 473.30 473.30 473.30 0.0K
18:06 473.15 473.15 473.15 473.15 0.0K
18:07 473.22 473.22 473.22 473.22 0.0K
18:09 473.22 473.22 473.22 473.22 0.0K
18:10 473.31 473.31 473.31 473.31 0.0K
18:11 473.37 473.37 473.37 473.37 0.0K
18:12 473.23 473.23 473.23 473.23 0.0K
18:13 473.31 473.31 473.31 473.31 0.0K
18:14 473.32 473.32 473.32 473.32 0.0K
18:15 473.44 473.44 473.44 473.44 0.0K
18:16 473.67 473.67 473.67 473.67 0.0K
18:17 473.47 473.47 473.47 473.47 0.0K
18:18 473.44 473.44 473.44 473.44 0.0K
18:19 473.73 473.73 473.73 473.73 0.0K
18:20 473.53 473.53 473.53 473.53 0.0K
18:21 473.54 473.54 473.54 473.54 0.0K
18:22 473.38 473.38 473.38 473.38 0.0K
18:23 473.22 473.22 473.22 473.22 0.0K
18:24 473.59 473.59 473.59 473.59 0.0K
18:25 473.47 473.47 473.47 473.47 0.0K
18:29 472.44 472.44 472.44 472.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available