OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 473.38 473.38 473.38 473.38 0.0K
10:01 473.31 473.31 473.31 473.31 0.0K
10:02 473.46 473.46 473.46 473.46 0.0K
10:03 473.83 473.83 473.83 473.83 0.0K
10:06 473.86 473.86 473.86 473.86 0.0K
10:07 473.97 473.97 473.97 473.97 0.0K
10:09 473.74 473.74 473.74 473.74 0.0K
10:10 473.75 473.75 473.75 473.75 0.0K
10:11 473.66 473.66 473.66 473.66 0.0K
10:12 473.29 473.29 473.29 473.29 0.0K
10:13 473.16 473.16 473.16 473.16 0.0K
10:14 473.16 473.16 473.16 473.16 0.0K
10:15 473.43 473.43 473.43 473.43 0.0K
10:17 473.46 473.46 473.46 473.46 0.0K
10:20 473.52 473.52 473.52 473.52 0.0K
10:23 473.67 473.67 473.67 473.67 0.0K
10:24 473.61 473.61 473.61 473.61 0.0K
10:25 473.65 473.65 473.65 473.65 0.0K
10:26 473.39 473.39 473.39 473.39 0.0K
10:27 473.63 473.63 473.63 473.63 0.0K
10:28 473.41 473.41 473.41 473.41 0.0K
10:29 473.09 473.09 473.09 473.09 0.0K
10:31 473.06 473.06 473.06 473.06 0.0K
10:32 472.99 472.99 472.99 472.99 0.0K
10:33 473.02 473.02 473.02 473.02 0.0K
10:34 472.96 472.96 472.96 472.96 0.0K
10:35 473.32 473.32 473.32 473.32 0.0K
10:36 473.40 473.40 473.40 473.40 0.0K
10:37 473.38 473.38 473.38 473.38 0.0K
10:39 473.40 473.40 473.40 473.40 0.0K
10:40 473.51 473.51 473.51 473.51 0.0K
10:41 473.48 473.48 473.48 473.48 0.0K
10:42 473.12 473.12 473.12 473.12 0.0K
10:44 473.15 473.15 473.15 473.15 0.0K
10:45 473.16 473.16 473.16 473.16 0.0K
10:46 473.17 473.17 473.17 473.17 0.0K
10:47 473.38 473.38 473.38 473.38 0.0K
10:48 473.27 473.27 473.27 473.27 0.0K
10:49 473.41 473.41 473.41 473.41 0.0K
10:50 473.27 473.27 473.27 473.27 0.0K
10:52 473.31 473.31 473.31 473.31 0.0K
10:55 473.20 473.20 473.20 473.20 0.0K
10:56 473.23 473.23 473.23 473.23 0.0K
10:58 473.30 473.30 473.30 473.30 0.0K
11:00 473.38 473.38 473.38 473.38 0.0K
11:03 473.33 473.33 473.33 473.33 0.0K
11:04 473.04 473.04 473.04 473.04 0.0K
11:05 473.13 473.13 473.13 473.13 0.0K
11:06 473.01 473.01 473.01 473.01 0.0K
11:07 473.02 473.02 473.02 473.02 0.0K
11:08 473.18 473.18 473.18 473.18 0.0K
11:10 473.02 473.02 473.02 473.02 0.0K
11:11 472.92 472.92 472.92 472.92 0.0K
11:13 472.32 472.32 472.32 472.32 0.0K
11:14 472.18 472.18 472.18 472.18 0.0K
11:16 472.37 472.37 472.37 472.37 0.0K
11:17 472.41 472.41 472.41 472.41 0.0K
11:19 472.38 472.38 472.38 472.38 0.0K
11:20 472.36 472.36 472.36 472.36 0.0K
11:21 472.42 472.42 472.42 472.42 0.0K
11:22 472.34 472.34 472.34 472.34 0.0K
11:23 472.23 472.23 472.23 472.23 0.0K
11:24 472.45 472.45 472.45 472.45 0.0K
11:25 472.50 472.50 472.50 472.50 0.0K
11:28 472.74 472.74 472.74 472.74 0.0K
11:29 472.72 472.72 472.72 472.72 0.0K
11:30 472.76 472.76 472.76 472.76 0.0K
11:31 472.62 472.62 472.62 472.62 0.0K
11:32 472.67 472.67 472.67 472.67 0.0K
11:33 472.65 472.65 472.65 472.65 0.0K
11:34 472.73 472.73 472.73 472.73 0.0K
11:36 472.54 472.54 472.54 472.54 0.0K
11:37 472.59 472.59 472.59 472.59 0.0K
11:38 472.50 472.50 472.50 472.50 0.0K
11:40 472.70 472.70 472.70 472.70 0.0K
11:41 472.60 472.60 472.60 472.60 0.0K
11:42 472.70 472.70 472.70 472.70 0.0K
11:43 472.63 472.63 472.63 472.63 0.0K
11:45 472.70 472.70 472.70 472.70 0.0K
11:47 472.50 472.50 472.50 472.50 0.0K
11:49 472.71 472.71 472.71 472.71 0.0K
11:50 472.74 472.74 472.74 472.74 0.0K
11:51 472.61 472.61 472.61 472.61 0.0K
11:56 472.68 472.68 472.68 472.68 0.0K
11:57 472.71 472.71 472.71 472.71 0.0K
11:58 472.75 472.75 472.75 472.75 0.0K
12:00 472.74 472.74 472.74 472.74 0.0K
12:01 472.84 472.84 472.84 472.84 0.0K
12:02 472.79 472.79 472.79 472.79 0.0K
12:03 472.79 472.79 472.79 472.79 0.0K
12:04 472.71 472.71 472.71 472.71 0.0K
12:05 472.65 472.65 472.65 472.65 0.0K
12:06 472.45 472.45 472.45 472.45 0.0K
12:07 472.68 472.68 472.68 472.68 0.0K
12:08 472.54 472.54 472.54 472.54 0.0K
12:09 472.46 472.46 472.46 472.46 0.0K
12:10 472.33 472.33 472.33 472.33 0.0K
12:11 472.13 472.13 472.13 472.13 0.0K
12:14 472.12 472.12 472.12 472.12 0.0K
12:16 472.11 472.11 472.11 472.11 0.0K
12:17 471.97 471.97 471.97 471.97 0.0K
12:19 471.98 471.98 471.98 471.98 0.0K
12:21 472.12 472.12 472.12 472.12 0.0K
12:22 471.80 471.80 471.80 471.80 0.0K
12:24 471.86 471.86 471.86 471.86 0.0K
12:25 471.81 471.81 471.81 471.81 0.0K
12:26 471.96 471.96 471.96 471.96 0.0K
12:27 471.92 471.92 471.92 471.92 0.0K
12:30 471.82 471.82 471.82 471.82 0.0K
12:32 471.51 471.51 471.51 471.51 0.0K
12:33 471.81 471.81 471.81 471.81 0.0K
12:35 471.79 471.79 471.79 471.79 0.0K
12:36 471.75 471.75 471.75 471.75 0.0K
12:37 471.90 471.90 471.90 471.90 0.0K
12:38 471.83 471.83 471.83 471.83 0.0K
12:41 472.08 472.08 472.08 472.08 0.0K
12:42 472.25 472.25 472.25 472.25 0.0K
12:43 472.53 472.53 472.53 472.53 0.0K
12:45 472.63 472.63 472.63 472.63 0.0K
12:47 472.55 472.55 472.55 472.55 0.0K
12:48 472.65 472.65 472.65 472.65 0.0K
12:49 472.59 472.59 472.59 472.59 0.0K
12:50 472.48 472.48 472.48 472.48 0.0K
12:53 472.52 472.52 472.52 472.52 0.0K
12:56 472.44 472.44 472.44 472.44 0.0K
12:57 472.51 472.51 472.51 472.51 0.0K
12:58 472.82 472.82 472.82 472.82 0.0K
13:01 472.97 472.97 472.97 472.97 0.0K
13:04 473.20 473.20 473.20 473.20 0.0K
13:06 472.96 472.96 472.96 472.96 0.0K
13:08 473.01 473.01 473.01 473.01 0.0K
13:13 472.80 472.80 472.80 472.80 0.0K
13:15 472.97 472.97 472.97 472.97 0.0K
13:16 472.95 472.95 472.95 472.95 0.0K
13:18 472.72 472.72 472.72 472.72 0.0K
13:19 472.74 472.74 472.74 472.74 0.0K
13:22 472.51 472.51 472.51 472.51 0.0K
13:24 472.39 472.39 472.39 472.39 0.0K
13:25 472.31 472.31 472.31 472.31 0.0K
13:26 472.52 472.52 472.52 472.52 0.0K
13:29 472.57 472.57 472.57 472.57 0.0K
13:30 472.64 472.64 472.64 472.64 0.0K
13:33 472.39 472.39 472.39 472.39 0.0K
13:35 472.37 472.37 472.37 472.37 0.0K
13:36 472.36 472.36 472.36 472.36 0.0K
13:37 472.36 472.36 472.36 472.36 0.0K
13:41 472.29 472.29 472.29 472.29 0.0K
13:43 472.24 472.24 472.24 472.24 0.0K
13:44 472.23 472.23 472.23 472.23 0.0K
13:45 472.12 472.12 472.12 472.12 0.0K
13:47 472.02 472.02 472.02 472.02 0.0K
13:48 472.01 472.01 472.01 472.01 0.0K
13:49 471.97 471.97 471.97 471.97 0.0K
13:50 471.89 471.89 471.89 471.89 0.0K
13:51 471.84 471.84 471.84 471.84 0.0K
13:52 472.08 472.08 472.08 472.08 0.0K
13:54 472.11 472.11 472.11 472.11 0.0K
13:55 472.10 472.10 472.10 472.10 0.0K
13:56 472.22 472.22 472.22 472.22 0.0K
13:57 472.26 472.26 472.26 472.26 0.0K
13:58 472.22 472.22 472.22 472.22 0.0K
13:59 472.19 472.19 472.19 472.19 0.0K
14:01 472.20 472.20 472.20 472.20 0.0K
14:04 472.37 472.37 472.37 472.37 0.0K
14:09 472.33 472.33 472.33 472.33 0.0K
14:10 472.35 472.35 472.35 472.35 0.0K
14:13 472.39 472.39 472.39 472.39 0.0K
14:14 472.61 472.61 472.61 472.61 0.0K
14:21 472.69 472.69 472.69 472.69 0.0K
14:22 472.45 472.45 472.45 472.45 0.0K
14:23 472.42 472.42 472.42 472.42 0.0K
14:24 472.43 472.43 472.43 472.43 0.0K
14:25 472.43 472.43 472.43 472.43 0.0K
14:26 472.25 472.25 472.25 472.25 0.0K
14:27 472.27 472.27 472.27 472.27 0.0K
14:30 472.29 472.29 472.29 472.29 0.0K
14:33 472.31 472.31 472.31 472.31 0.0K
14:34 472.20 472.20 472.20 472.20 0.0K
14:35 472.26 472.26 472.26 472.26 0.0K
14:38 472.40 472.40 472.40 472.40 0.0K
14:39 472.33 472.33 472.33 472.33 0.0K
14:40 472.35 472.35 472.35 472.35 0.0K
14:46 472.12 472.12 472.12 472.12 0.0K
14:47 472.04 472.04 472.04 472.04 0.0K
14:48 472.01 472.01 472.01 472.01 0.0K
14:49 471.75 471.75 471.75 471.75 0.0K
14:50 471.72 471.72 471.72 471.72 0.0K
14:51 471.42 471.42 471.42 471.42 0.0K
14:52 471.48 471.48 471.48 471.48 0.0K
14:53 471.44 471.44 471.44 471.44 0.0K
14:54 471.11 471.11 471.11 471.11 0.0K
14:55 471.00 471.00 471.00 471.00 0.0K
14:56 470.90 470.90 470.90 470.90 0.0K
14:57 470.70 470.70 470.70 470.70 0.0K
14:58 470.40 470.40 470.40 470.40 0.0K
14:59 470.31 470.31 470.31 470.31 0.0K
15:00 469.80 469.80 469.80 469.80 0.0K
15:01 469.72 469.72 469.72 469.72 0.0K
15:02 469.37 469.37 469.37 469.37 0.0K
15:03 469.20 469.20 469.20 469.20 0.0K
15:04 469.07 469.07 469.07 469.07 0.0K
15:05 469.15 469.15 469.15 469.15 0.0K
15:06 469.06 469.06 469.06 469.06 0.0K
15:07 468.62 468.62 468.62 468.62 0.0K
15:08 468.53 468.53 468.53 468.53 0.0K
15:09 468.39 468.39 468.39 468.39 0.0K
15:10 468.29 468.29 468.29 468.29 0.0K
15:11 468.14 468.14 468.14 468.14 0.0K
15:13 468.08 468.08 468.08 468.08 0.0K
15:14 467.79 467.79 467.79 467.79 0.0K
15:15 467.65 467.65 467.65 467.65 0.0K
15:16 467.37 467.37 467.37 467.37 0.0K
15:17 467.57 467.57 467.57 467.57 0.0K
15:18 467.65 467.65 467.65 467.65 0.0K
15:19 467.81 467.81 467.81 467.81 0.0K
15:20 467.65 467.65 467.65 467.65 0.0K
15:21 467.78 467.78 467.78 467.78 0.0K
15:22 467.78 467.78 467.78 467.78 0.0K
15:23 467.71 467.71 467.71 467.71 0.0K
15:24 467.73 467.73 467.73 467.73 0.0K
15:25 467.62 467.62 467.62 467.62 0.0K
15:26 467.78 467.78 467.78 467.78 0.0K
15:27 467.85 467.85 467.85 467.85 0.0K
15:28 467.88 467.88 467.88 467.88 0.0K
15:29 467.73 467.73 467.73 467.73 0.0K
15:30 467.79 467.79 467.79 467.79 0.0K
15:31 467.82 467.82 467.82 467.82 0.0K
15:32 467.64 467.64 467.64 467.64 0.0K
15:33 467.97 467.97 467.97 467.97 0.0K
15:34 468.66 468.66 468.66 468.66 0.0K
15:35 468.68 468.68 468.68 468.68 0.0K
15:37 468.59 468.59 468.59 468.59 0.0K
15:39 468.64 468.64 468.64 468.64 0.0K
15:40 468.57 468.57 468.57 468.57 0.0K
15:41 468.54 468.54 468.54 468.54 0.0K
15:42 468.59 468.59 468.59 468.59 0.0K
15:43 468.36 468.36 468.36 468.36 0.0K
15:45 468.47 468.47 468.47 468.47 0.0K
15:46 468.35 468.35 468.35 468.35 0.0K
15:47 468.27 468.27 468.27 468.27 0.0K
15:48 468.65 468.65 468.65 468.65 0.0K
15:49 468.59 468.59 468.59 468.59 0.0K
15:50 468.44 468.44 468.44 468.44 0.0K
15:51 468.66 468.66 468.66 468.66 0.0K
15:52 468.63 468.63 468.63 468.63 0.0K
15:53 468.50 468.50 468.50 468.50 0.0K
15:54 468.43 468.43 468.43 468.43 0.0K
15:55 468.40 468.40 468.40 468.40 0.0K
15:56 468.37 468.37 468.37 468.37 0.0K
15:57 468.28 468.28 468.28 468.28 0.0K
15:58 468.25 468.25 468.25 468.25 0.0K
15:59 468.09 468.09 468.09 468.09 0.0K
16:00 468.25 468.25 468.25 468.25 0.0K
16:01 468.22 468.22 468.22 468.22 0.0K
16:02 468.24 468.24 468.24 468.24 0.0K
16:04 468.29 468.29 468.29 468.29 0.0K
16:05 467.99 467.99 467.99 467.99 0.0K
16:06 467.83 467.83 467.83 467.83 0.0K
16:07 467.55 467.55 467.55 467.55 0.0K
16:08 467.50 467.50 467.50 467.50 0.0K
16:09 467.56 467.56 467.56 467.56 0.0K
16:10 467.41 467.41 467.41 467.41 0.0K
16:11 467.01 467.01 467.01 467.01 0.0K
16:13 466.96 466.96 466.96 466.96 0.0K
16:14 466.89 466.89 466.89 466.89 0.0K
16:15 466.98 466.98 466.98 466.98 0.0K
16:16 466.96 466.96 466.96 466.96 0.0K
16:18 466.79 466.79 466.79 466.79 0.0K
16:20 466.81 466.81 466.81 466.81 0.0K
16:22 466.87 466.87 466.87 466.87 0.0K
16:23 466.94 466.94 466.94 466.94 0.0K
16:24 466.79 466.79 466.79 466.79 0.0K
16:25 466.62 466.62 466.62 466.62 0.0K
16:28 466.58 466.58 466.58 466.58 0.0K
16:29 466.53 466.53 466.53 466.53 0.0K
16:30 466.89 466.89 466.89 466.89 0.0K
16:32 466.69 466.69 466.69 466.69 0.0K
16:33 466.92 466.92 466.92 466.92 0.0K
16:37 466.76 466.76 466.76 466.76 0.0K
16:38 466.66 466.66 466.66 466.66 0.0K
16:39 466.62 466.62 466.62 466.62 0.0K
16:42 466.81 466.81 466.81 466.81 0.0K
16:43 466.97 466.97 466.97 466.97 0.0K
16:44 467.05 467.05 467.05 467.05 0.0K
16:45 467.27 467.27 467.27 467.27 0.0K
16:46 467.30 467.30 467.30 467.30 0.0K
16:50 467.32 467.32 467.32 467.32 0.0K
16:51 466.93 466.93 466.93 466.93 0.0K
16:53 466.85 466.85 466.85 466.85 0.0K
16:55 466.75 466.75 466.75 466.75 0.0K
16:57 466.81 466.81 466.81 466.81 0.0K
16:58 467.04 467.04 467.04 467.04 0.0K
16:59 467.11 467.11 467.11 467.11 0.0K
17:00 467.14 467.14 467.14 467.14 0.0K
17:01 467.28 467.28 467.28 467.28 0.0K
17:02 467.30 467.30 467.30 467.30 0.0K
17:03 467.40 467.40 467.40 467.40 0.0K
17:04 468.05 468.05 468.05 468.05 0.0K
17:05 468.23 468.23 468.23 468.23 0.0K
17:08 468.17 468.17 468.17 468.17 0.0K
17:09 467.96 467.96 467.96 467.96 0.0K
17:10 467.98 467.98 467.98 467.98 0.0K
17:11 468.35 468.35 468.35 468.35 0.0K
17:12 468.28 468.28 468.28 468.28 0.0K
17:13 468.21 468.21 468.21 468.21 0.0K
17:14 468.09 468.09 468.09 468.09 0.0K
17:17 468.04 468.04 468.04 468.04 0.0K
17:18 468.09 468.09 468.09 468.09 0.0K
17:19 468.19 468.19 468.19 468.19 0.0K
17:21 468.40 468.40 468.40 468.40 0.0K
17:24 468.21 468.21 468.21 468.21 0.0K
17:25 468.09 468.09 468.09 468.09 0.0K
17:26 468.14 468.14 468.14 468.14 0.0K
17:27 468.20 468.20 468.20 468.20 0.0K
17:28 468.29 468.29 468.29 468.29 0.0K
17:29 468.40 468.40 468.40 468.40 0.0K
17:30 468.34 468.34 468.34 468.34 0.0K
17:32 468.38 468.38 468.38 468.38 0.0K
17:33 468.36 468.36 468.36 468.36 0.0K
17:34 468.39 468.39 468.39 468.39 0.0K
17:35 468.45 468.45 468.45 468.45 0.0K
17:36 468.32 468.32 468.32 468.32 0.0K
17:39 468.16 468.16 468.16 468.16 0.0K
17:41 467.85 467.85 467.85 467.85 0.0K
17:42 467.75 467.75 467.75 467.75 0.0K
17:43 467.80 467.80 467.80 467.80 0.0K
17:44 467.85 467.85 467.85 467.85 0.0K
17:48 467.83 467.83 467.83 467.83 0.0K
17:49 467.79 467.79 467.79 467.79 0.0K
17:52 467.83 467.83 467.83 467.83 0.0K
17:53 468.12 468.12 468.12 468.12 0.0K
17:54 468.00 468.00 468.00 468.00 0.0K
17:55 467.94 467.94 467.94 467.94 0.0K
17:57 467.93 467.93 467.93 467.93 0.0K
17:58 467.91 467.91 467.91 467.91 0.0K
17:59 468.07 468.07 468.07 468.07 0.0K
18:00 468.44 468.44 468.44 468.44 0.0K
18:01 468.49 468.49 468.49 468.49 0.0K
18:02 468.49 468.49 468.49 468.49 0.0K
18:03 468.56 468.56 468.56 468.56 0.0K
18:04 468.59 468.59 468.59 468.59 0.0K
18:05 468.51 468.51 468.51 468.51 0.0K
18:06 468.48 468.48 468.48 468.48 0.0K
18:07 468.62 468.62 468.62 468.62 0.0K
18:08 468.66 468.66 468.66 468.66 0.0K
18:09 468.68 468.68 468.68 468.68 0.0K
18:10 468.68 468.68 468.68 468.68 0.0K
18:11 468.79 468.79 468.79 468.79 0.0K
18:12 468.72 468.72 468.72 468.72 0.0K
18:13 468.72 468.72 468.72 468.72 0.0K
18:14 468.55 468.55 468.55 468.55 0.0K
18:15 468.61 468.61 468.61 468.61 0.0K
18:16 468.81 468.81 468.81 468.81 0.0K
18:17 468.79 468.79 468.79 468.79 0.0K
18:18 468.74 468.74 468.74 468.74 0.0K
18:19 468.85 468.85 468.85 468.85 0.0K
18:20 468.84 468.84 468.84 468.84 0.0K
18:21 468.90 468.90 468.90 468.90 0.0K
18:22 468.75 468.75 468.75 468.75 0.0K
18:23 468.90 468.90 468.90 468.90 0.0K
18:24 469.00 469.00 469.00 469.00 0.0K
18:25 469.01 469.01 469.01 469.01 0.0K
18:29 468.36 468.36 468.36 468.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available