OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 480.71 480.71 480.71 480.71 0.0K
10:02 480.63 480.63 480.63 480.63 0.0K
10:03 480.71 480.71 480.71 480.71 0.0K
10:04 480.44 480.44 480.44 480.44 0.0K
10:05 480.51 480.51 480.51 480.51 0.0K
10:06 480.35 480.35 480.35 480.35 0.0K
10:07 480.19 480.19 480.19 480.19 0.0K
10:12 480.11 480.11 480.11 480.11 0.0K
10:13 480.04 480.04 480.04 480.04 0.0K
10:15 480.23 480.23 480.23 480.23 0.0K
10:16 480.33 480.33 480.33 480.33 0.0K
10:17 480.60 480.60 480.60 480.60 0.0K
10:18 480.70 480.70 480.70 480.70 0.0K
10:19 480.83 480.83 480.83 480.83 0.0K
10:20 481.29 481.29 481.29 481.29 0.0K
10:22 481.43 481.43 481.43 481.43 0.0K
10:24 481.52 481.52 481.52 481.52 0.0K
10:25 481.92 481.92 481.92 481.92 0.0K
10:26 481.94 481.94 481.94 481.94 0.0K
10:29 482.39 482.39 482.39 482.39 0.0K
10:30 482.28 482.28 482.28 482.28 0.0K
10:31 482.47 482.47 482.47 482.47 0.0K
10:32 482.38 482.38 482.38 482.38 0.0K
10:33 482.71 482.71 482.71 482.71 0.0K
10:34 482.81 482.81 482.81 482.81 0.0K
10:35 482.90 482.90 482.90 482.90 0.0K
10:36 483.02 483.02 483.02 483.02 0.0K
10:37 482.83 482.83 482.83 482.83 0.0K
10:38 482.72 482.72 482.72 482.72 0.0K
10:39 483.02 483.02 483.02 483.02 0.0K
10:40 483.05 483.05 483.05 483.05 0.0K
10:43 483.08 483.08 483.08 483.08 0.0K
10:44 483.11 483.11 483.11 483.11 0.0K
10:45 483.14 483.14 483.14 483.14 0.0K
10:46 482.79 482.79 482.79 482.79 0.0K
10:48 482.75 482.75 482.75 482.75 0.0K
10:50 483.20 483.20 483.20 483.20 0.0K
10:51 483.03 483.03 483.03 483.03 0.0K
10:52 482.98 482.98 482.98 482.98 0.0K
10:54 482.92 482.92 482.92 482.92 0.0K
10:55 482.74 482.74 482.74 482.74 0.0K
10:56 482.66 482.66 482.66 482.66 0.0K
10:57 482.75 482.75 482.75 482.75 0.0K
10:58 482.80 482.80 482.80 482.80 0.0K
11:00 482.67 482.67 482.67 482.67 0.0K
11:01 482.35 482.35 482.35 482.35 0.0K
11:02 482.42 482.42 482.42 482.42 0.0K
11:05 482.61 482.61 482.61 482.61 0.0K
11:07 482.57 482.57 482.57 482.57 0.0K
11:08 482.55 482.55 482.55 482.55 0.0K
11:09 482.56 482.56 482.56 482.56 0.0K
11:10 482.49 482.49 482.49 482.49 0.0K
11:11 482.40 482.40 482.40 482.40 0.0K
11:12 482.34 482.34 482.34 482.34 0.0K
11:13 482.30 482.30 482.30 482.30 0.0K
11:14 482.28 482.28 482.28 482.28 0.0K
11:15 482.33 482.33 482.33 482.33 0.0K
11:18 482.22 482.22 482.22 482.22 0.0K
11:19 482.23 482.23 482.23 482.23 0.0K
11:21 482.08 482.08 482.08 482.08 0.0K
11:22 482.11 482.11 482.11 482.11 0.0K
11:27 482.15 482.15 482.15 482.15 0.0K
11:28 482.20 482.20 482.20 482.20 0.0K
11:29 482.33 482.33 482.33 482.33 0.0K
11:30 482.22 482.22 482.22 482.22 0.0K
11:31 482.31 482.31 482.31 482.31 0.0K
11:33 482.55 482.55 482.55 482.55 0.0K
11:34 482.71 482.71 482.71 482.71 0.0K
11:35 482.90 482.90 482.90 482.90 0.0K
11:37 482.94 482.94 482.94 482.94 0.0K
11:39 483.03 483.03 483.03 483.03 0.0K
11:40 483.07 483.07 483.07 483.07 0.0K
11:41 483.03 483.03 483.03 483.03 0.0K
11:42 482.90 482.90 482.90 482.90 0.0K
11:44 482.72 482.72 482.72 482.72 0.0K
11:45 482.72 482.72 482.72 482.72 0.0K
11:46 482.68 482.68 482.68 482.68 0.0K
11:47 482.76 482.76 482.76 482.76 0.0K
11:48 482.68 482.68 482.68 482.68 0.0K
11:49 482.65 482.65 482.65 482.65 0.0K
11:50 482.67 482.67 482.67 482.67 0.0K
11:51 482.34 482.34 482.34 482.34 0.0K
11:52 482.32 482.32 482.32 482.32 0.0K
11:54 482.25 482.25 482.25 482.25 0.0K
11:56 482.49 482.49 482.49 482.49 0.0K
11:57 482.67 482.67 482.67 482.67 0.0K
11:58 482.73 482.73 482.73 482.73 0.0K
12:00 482.78 482.78 482.78 482.78 0.0K
12:01 482.55 482.55 482.55 482.55 0.0K
12:02 482.72 482.72 482.72 482.72 0.0K
12:03 482.74 482.74 482.74 482.74 0.0K
12:05 482.89 482.89 482.89 482.89 0.0K
12:06 482.96 482.96 482.96 482.96 0.0K
12:07 482.90 482.90 482.90 482.90 0.0K
12:08 482.87 482.87 482.87 482.87 0.0K
12:10 482.88 482.88 482.88 482.88 0.0K
12:11 482.99 482.99 482.99 482.99 0.0K
12:12 483.08 483.08 483.08 483.08 0.0K
12:13 483.00 483.00 483.00 483.00 0.0K
12:14 482.83 482.83 482.83 482.83 0.0K
12:16 482.47 482.47 482.47 482.47 0.0K
12:17 482.62 482.62 482.62 482.62 0.0K
12:18 482.68 482.68 482.68 482.68 0.0K
12:19 482.78 482.78 482.78 482.78 0.0K
12:20 482.79 482.79 482.79 482.79 0.0K
12:21 482.84 482.84 482.84 482.84 0.0K
12:24 482.66 482.66 482.66 482.66 0.0K
12:25 482.58 482.58 482.58 482.58 0.0K
12:26 482.62 482.62 482.62 482.62 0.0K
12:27 482.55 482.55 482.55 482.55 0.0K
12:28 482.61 482.61 482.61 482.61 0.0K
12:29 482.69 482.69 482.69 482.69 0.0K
12:30 482.71 482.71 482.71 482.71 0.0K
12:31 482.87 482.87 482.87 482.87 0.0K
12:32 482.70 482.70 482.70 482.70 0.0K
12:36 482.68 482.68 482.68 482.68 0.0K
12:37 482.67 482.67 482.67 482.67 0.0K
12:38 482.71 482.71 482.71 482.71 0.0K
12:39 482.69 482.69 482.69 482.69 0.0K
12:41 482.69 482.69 482.69 482.69 0.0K
12:42 483.04 483.04 483.04 483.04 0.0K
12:43 482.73 482.73 482.73 482.73 0.0K
12:45 482.72 482.72 482.72 482.72 0.0K
12:46 482.66 482.66 482.66 482.66 0.0K
12:47 482.64 482.64 482.64 482.64 0.0K
12:48 482.48 482.48 482.48 482.48 0.0K
12:50 482.45 482.45 482.45 482.45 0.0K
12:51 482.49 482.49 482.49 482.49 0.0K
12:52 482.60 482.60 482.60 482.60 0.0K
12:53 482.50 482.50 482.50 482.50 0.0K
12:54 482.47 482.47 482.47 482.47 0.0K
12:55 482.39 482.39 482.39 482.39 0.0K
12:56 482.40 482.40 482.40 482.40 0.0K
12:57 482.30 482.30 482.30 482.30 0.0K
12:58 482.38 482.38 482.38 482.38 0.0K
12:59 482.37 482.37 482.37 482.37 0.0K
13:00 482.78 482.78 482.78 482.78 0.0K
13:02 482.67 482.67 482.67 482.67 0.0K
13:03 482.59 482.59 482.59 482.59 0.0K
13:04 482.45 482.45 482.45 482.45 0.0K
13:05 482.51 482.51 482.51 482.51 0.0K
13:06 482.75 482.75 482.75 482.75 0.0K
13:07 482.52 482.52 482.52 482.52 0.0K
13:08 482.46 482.46 482.46 482.46 0.0K
13:09 482.39 482.39 482.39 482.39 0.0K
13:10 482.39 482.39 482.39 482.39 0.0K
13:11 482.37 482.37 482.37 482.37 0.0K
13:12 482.32 482.32 482.32 482.32 0.0K
13:13 482.25 482.25 482.25 482.25 0.0K
13:14 482.30 482.30 482.30 482.30 0.0K
13:15 482.41 482.41 482.41 482.41 0.0K
13:17 482.65 482.65 482.65 482.65 0.0K
13:18 482.68 482.68 482.68 482.68 0.0K
13:19 482.82 482.82 482.82 482.82 0.0K
13:20 482.59 482.59 482.59 482.59 0.0K
13:23 482.44 482.44 482.44 482.44 0.0K
13:26 482.52 482.52 482.52 482.52 0.0K
13:28 482.72 482.72 482.72 482.72 0.0K
13:29 482.80 482.80 482.80 482.80 0.0K
13:30 482.80 482.80 482.80 482.80 0.0K
13:31 482.61 482.61 482.61 482.61 0.0K
13:34 482.80 482.80 482.80 482.80 0.0K
13:35 482.65 482.65 482.65 482.65 0.0K
13:37 482.67 482.67 482.67 482.67 0.0K
13:38 482.80 482.80 482.80 482.80 0.0K
13:39 482.75 482.75 482.75 482.75 0.0K
13:40 482.60 482.60 482.60 482.60 0.0K
13:42 482.54 482.54 482.54 482.54 0.0K
13:43 482.56 482.56 482.56 482.56 0.0K
13:47 482.54 482.54 482.54 482.54 0.0K
13:48 482.56 482.56 482.56 482.56 0.0K
13:49 482.67 482.67 482.67 482.67 0.0K
13:51 482.74 482.74 482.74 482.74 0.0K
13:52 482.67 482.67 482.67 482.67 0.0K
13:53 482.77 482.77 482.77 482.77 0.0K
13:54 482.92 482.92 482.92 482.92 0.0K
13:58 482.98 482.98 482.98 482.98 0.0K
13:59 483.11 483.11 483.11 483.11 0.0K
14:01 483.01 483.01 483.01 483.01 0.0K
14:07 482.94 482.94 482.94 482.94 0.0K
14:09 482.89 482.89 482.89 482.89 0.0K
14:10 482.83 482.83 482.83 482.83 0.0K
14:12 482.75 482.75 482.75 482.75 0.0K
14:17 482.53 482.53 482.53 482.53 0.0K
14:18 482.71 482.71 482.71 482.71 0.0K
14:21 482.62 482.62 482.62 482.62 0.0K
14:22 482.62 482.62 482.62 482.62 0.0K
14:23 482.63 482.63 482.63 482.63 0.0K
14:24 482.68 482.68 482.68 482.68 0.0K
14:26 482.35 482.35 482.35 482.35 0.0K
14:27 482.39 482.39 482.39 482.39 0.0K
14:28 482.45 482.45 482.45 482.45 0.0K
14:29 482.57 482.57 482.57 482.57 0.0K
14:31 482.53 482.53 482.53 482.53 0.0K
14:32 482.40 482.40 482.40 482.40 0.0K
14:34 482.34 482.34 482.34 482.34 0.0K
14:35 482.56 482.56 482.56 482.56 0.0K
14:37 482.46 482.46 482.46 482.46 0.0K
14:38 482.53 482.53 482.53 482.53 0.0K
14:39 482.78 482.78 482.78 482.78 0.0K
14:41 482.87 482.87 482.87 482.87 0.0K
14:42 482.84 482.84 482.84 482.84 0.0K
14:44 482.78 482.78 482.78 482.78 0.0K
14:46 482.48 482.48 482.48 482.48 0.0K
14:47 482.59 482.59 482.59 482.59 0.0K
14:48 482.65 482.65 482.65 482.65 0.0K
14:50 482.60 482.60 482.60 482.60 0.0K
14:51 482.67 482.67 482.67 482.67 0.0K
14:52 482.86 482.86 482.86 482.86 0.0K
14:55 483.09 483.09 483.09 483.09 0.0K
14:56 483.43 483.43 483.43 483.43 0.0K
14:59 483.44 483.44 483.44 483.44 0.0K
15:00 483.35 483.35 483.35 483.35 0.0K
15:01 483.37 483.37 483.37 483.37 0.0K
15:02 483.27 483.27 483.27 483.27 0.0K
15:03 483.12 483.12 483.12 483.12 0.0K
15:06 483.25 483.25 483.25 483.25 0.0K
15:07 483.39 483.39 483.39 483.39 0.0K
15:08 483.45 483.45 483.45 483.45 0.0K
15:09 483.45 483.45 483.45 483.45 0.0K
15:10 483.42 483.42 483.42 483.42 0.0K
15:11 483.45 483.45 483.45 483.45 0.0K
15:12 483.48 483.48 483.48 483.48 0.0K
15:15 483.46 483.46 483.46 483.46 0.0K
15:16 483.37 483.37 483.37 483.37 0.0K
15:17 483.48 483.48 483.48 483.48 0.0K
15:25 483.42 483.42 483.42 483.42 0.0K
15:30 483.46 483.46 483.46 483.46 0.0K
15:31 483.31 483.31 483.31 483.31 0.0K
15:34 483.35 483.35 483.35 483.35 0.0K
15:35 483.24 483.24 483.24 483.24 0.0K
15:37 483.18 483.18 483.18 483.18 0.0K
15:38 483.04 483.04 483.04 483.04 0.0K
15:39 482.91 482.91 482.91 482.91 0.0K
15:41 482.96 482.96 482.96 482.96 0.0K
15:42 482.92 482.92 482.92 482.92 0.0K
15:43 483.07 483.07 483.07 483.07 0.0K
15:44 483.04 483.04 483.04 483.04 0.0K
15:48 483.10 483.10 483.10 483.10 0.0K
15:49 483.53 483.53 483.53 483.53 0.0K
15:52 483.55 483.55 483.55 483.55 0.0K
15:55 483.50 483.50 483.50 483.50 0.0K
15:56 483.61 483.61 483.61 483.61 0.0K
15:57 483.55 483.55 483.55 483.55 0.0K
15:58 483.69 483.69 483.69 483.69 0.0K
15:59 483.73 483.73 483.73 483.73 0.0K
16:00 483.76 483.76 483.76 483.76 0.0K
16:01 483.84 483.84 483.84 483.84 0.0K
16:02 483.69 483.69 483.69 483.69 0.0K
16:05 483.78 483.78 483.78 483.78 0.0K
16:10 483.82 483.82 483.82 483.82 0.0K
16:11 484.00 484.00 484.00 484.00 0.0K
16:12 484.04 484.04 484.04 484.04 0.0K
16:13 484.11 484.11 484.11 484.11 0.0K
16:14 484.09 484.09 484.09 484.09 0.0K
16:15 484.12 484.12 484.12 484.12 0.0K
16:16 484.11 484.11 484.11 484.11 0.0K
16:19 484.15 484.15 484.15 484.15 0.0K
16:21 484.12 484.12 484.12 484.12 0.0K
16:23 484.25 484.25 484.25 484.25 0.0K
16:24 484.18 484.18 484.18 484.18 0.0K
16:27 484.28 484.28 484.28 484.28 0.0K
16:32 484.00 484.00 484.00 484.00 0.0K
16:34 483.97 483.97 483.97 483.97 0.0K
16:35 484.10 484.10 484.10 484.10 0.0K
16:40 484.07 484.07 484.07 484.07 0.0K
16:41 483.92 483.92 483.92 483.92 0.0K
16:43 484.12 484.12 484.12 484.12 0.0K
16:45 483.92 483.92 483.92 483.92 0.0K
16:46 483.99 483.99 483.99 483.99 0.0K
16:47 484.01 484.01 484.01 484.01 0.0K
16:49 484.09 484.09 484.09 484.09 0.0K
16:51 484.10 484.10 484.10 484.10 0.0K
16:54 483.94 483.94 483.94 483.94 0.0K
16:55 483.91 483.91 483.91 483.91 0.0K
16:57 483.93 483.93 483.93 483.93 0.0K
16:58 483.94 483.94 483.94 483.94 0.0K
16:59 484.05 484.05 484.05 484.05 0.0K
17:00 484.08 484.08 484.08 484.08 0.0K
17:02 484.06 484.06 484.06 484.06 0.0K
17:03 483.97 483.97 483.97 483.97 0.0K
17:04 483.80 483.80 483.80 483.80 0.0K
17:05 483.76 483.76 483.76 483.76 0.0K
17:09 483.73 483.73 483.73 483.73 0.0K
17:14 483.48 483.48 483.48 483.48 0.0K
17:17 483.43 483.43 483.43 483.43 0.0K
17:22 483.41 483.41 483.41 483.41 0.0K
17:24 483.38 483.38 483.38 483.38 0.0K
17:25 483.29 483.29 483.29 483.29 0.0K
17:26 483.31 483.31 483.31 483.31 0.0K
17:27 483.19 483.19 483.19 483.19 0.0K
17:28 483.59 483.59 483.59 483.59 0.0K
17:30 483.58 483.58 483.58 483.58 0.0K
17:31 483.45 483.45 483.45 483.45 0.0K
17:32 483.43 483.43 483.43 483.43 0.0K
17:33 483.38 483.38 483.38 483.38 0.0K
17:34 483.20 483.20 483.20 483.20 0.0K
17:35 482.88 482.88 482.88 482.88 0.0K
17:37 482.86 482.86 482.86 482.86 0.0K
17:38 482.84 482.84 482.84 482.84 0.0K
17:39 482.84 482.84 482.84 482.84 0.0K
17:40 482.99 482.99 482.99 482.99 0.0K
17:41 482.82 482.82 482.82 482.82 0.0K
17:42 482.81 482.81 482.81 482.81 0.0K
17:43 482.71 482.71 482.71 482.71 0.0K
17:45 482.64 482.64 482.64 482.64 0.0K
17:46 482.92 482.92 482.92 482.92 0.0K
17:47 483.08 483.08 483.08 483.08 0.0K
17:49 483.12 483.12 483.12 483.12 0.0K
17:50 483.14 483.14 483.14 483.14 0.0K
17:52 482.77 482.77 482.77 482.77 0.0K
17:53 482.76 482.76 482.76 482.76 0.0K
17:54 482.86 482.86 482.86 482.86 0.0K
17:55 483.06 483.06 483.06 483.06 0.0K
17:57 483.10 483.10 483.10 483.10 0.0K
17:58 483.20 483.20 483.20 483.20 0.0K
17:59 483.11 483.11 483.11 483.11 0.0K
18:00 483.07 483.07 483.07 483.07 0.0K
18:01 483.02 483.02 483.02 483.02 0.0K
18:02 482.96 482.96 482.96 482.96 0.0K
18:04 483.05 483.05 483.05 483.05 0.0K
18:07 483.18 483.18 483.18 483.18 0.0K
18:08 483.03 483.03 483.03 483.03 0.0K
18:10 483.09 483.09 483.09 483.09 0.0K
18:12 483.07 483.07 483.07 483.07 0.0K
18:14 483.50 483.50 483.50 483.50 0.0K
18:15 483.57 483.57 483.57 483.57 0.0K
18:16 483.48 483.48 483.48 483.48 0.0K
18:17 483.68 483.68 483.68 483.68 0.0K
18:18 483.35 483.35 483.35 483.35 0.0K
18:19 483.18 483.18 483.18 483.18 0.0K
18:20 483.03 483.03 483.03 483.03 0.0K
18:21 482.88 482.88 482.88 482.88 0.0K
18:22 483.13 483.13 483.13 483.13 0.0K
18:23 483.20 483.20 483.20 483.20 0.0K
18:24 483.17 483.17 483.17 483.17 0.0K
18:25 482.99 482.99 482.99 482.99 0.0K
18:29 483.07 483.07 483.07 483.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available