OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
531.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 502.40 502.40 502.40 502.40 0.0K
10:02 502.47 502.47 502.47 502.47 0.0K
10:03 502.25 502.25 502.25 502.25 0.0K
10:04 502.72 502.72 502.72 502.72 0.0K
10:05 502.27 502.27 502.27 502.27 0.0K
10:06 502.69 502.69 502.69 502.69 0.0K
10:07 502.38 502.38 502.38 502.38 0.0K
10:08 502.41 502.41 502.41 502.41 0.0K
10:09 503.34 503.34 503.34 503.34 0.0K
10:10 503.21 503.21 503.21 503.21 0.0K
10:11 503.53 503.53 503.53 503.53 0.0K
10:12 503.63 503.63 503.63 503.63 0.0K
10:13 503.91 503.91 503.91 503.91 0.0K
10:14 503.88 503.88 503.88 503.88 0.0K
10:15 503.74 503.74 503.74 503.74 0.0K
10:16 503.91 503.91 503.91 503.91 0.0K
10:17 503.88 503.88 503.88 503.88 0.0K
10:18 503.97 503.97 503.97 503.97 0.0K
10:19 503.88 503.88 503.88 503.88 0.0K
10:20 503.92 503.92 503.92 503.92 0.0K
10:21 503.65 503.65 503.65 503.65 0.0K
10:22 504.19 504.19 504.19 504.19 0.0K
10:23 504.33 504.33 504.33 504.33 0.0K
10:24 504.16 504.16 504.16 504.16 0.0K
10:25 504.36 504.36 504.36 504.36 0.0K
10:27 504.28 504.28 504.28 504.28 0.0K
10:28 504.37 504.37 504.37 504.37 0.0K
10:29 504.16 504.16 504.16 504.16 0.0K
10:30 504.53 504.53 504.53 504.53 0.0K
10:31 504.83 504.83 504.83 504.83 0.0K
10:32 504.69 504.69 504.69 504.69 0.0K
10:34 504.83 504.83 504.83 504.83 0.0K
10:35 504.98 504.98 504.98 504.98 0.0K
10:36 504.93 504.93 504.93 504.93 0.0K
10:38 504.89 504.89 504.89 504.89 0.0K
10:39 504.95 504.95 504.95 504.95 0.0K
10:40 504.83 504.83 504.83 504.83 0.0K
10:41 504.67 504.67 504.67 504.67 0.0K
10:42 504.51 504.51 504.51 504.51 0.0K
10:44 504.89 504.89 504.89 504.89 0.0K
10:45 504.74 504.74 504.74 504.74 0.0K
10:46 504.75 504.75 504.75 504.75 0.0K
10:47 504.67 504.67 504.67 504.67 0.0K
10:48 504.57 504.57 504.57 504.57 0.0K
10:49 505.01 505.01 505.01 505.01 0.0K
10:50 505.01 505.01 505.01 505.01 0.0K
10:51 505.05 505.05 505.05 505.05 0.0K
10:52 505.20 505.20 505.20 505.20 0.0K
10:53 505.30 505.30 505.30 505.30 0.0K
10:54 505.32 505.32 505.32 505.32 0.0K
10:55 504.85 504.85 504.85 504.85 0.0K
10:56 504.80 504.80 504.80 504.80 0.0K
10:57 505.09 505.09 505.09 505.09 0.0K
10:58 505.02 505.02 505.02 505.02 0.0K
11:00 504.95 504.95 504.95 504.95 0.0K
11:01 504.59 504.59 504.59 504.59 0.0K
11:02 504.59 504.59 504.59 504.59 0.0K
11:03 504.50 504.50 504.50 504.50 0.0K
11:04 505.03 505.03 505.03 505.03 0.0K
11:07 504.89 504.89 504.89 504.89 0.0K
11:08 505.08 505.08 505.08 505.08 0.0K
11:10 505.15 505.15 505.15 505.15 0.0K
11:11 505.31 505.31 505.31 505.31 0.0K
11:12 504.74 504.74 504.74 504.74 0.0K
11:13 504.68 504.68 504.68 504.68 0.0K
11:14 504.61 504.61 504.61 504.61 0.0K
11:16 504.59 504.59 504.59 504.59 0.0K
11:17 504.56 504.56 504.56 504.56 0.0K
11:18 504.59 504.59 504.59 504.59 0.0K
11:19 504.28 504.28 504.28 504.28 0.0K
11:20 504.27 504.27 504.27 504.27 0.0K
11:21 504.20 504.20 504.20 504.20 0.0K
11:22 504.12 504.12 504.12 504.12 0.0K
11:23 504.15 504.15 504.15 504.15 0.0K
11:24 504.80 504.80 504.80 504.80 0.0K
11:25 504.52 504.52 504.52 504.52 0.0K
11:26 504.50 504.50 504.50 504.50 0.0K
11:27 504.55 504.55 504.55 504.55 0.0K
11:28 504.57 504.57 504.57 504.57 0.0K
11:29 504.75 504.75 504.75 504.75 0.0K
11:30 504.31 504.31 504.31 504.31 0.0K
11:31 504.51 504.51 504.51 504.51 0.0K
11:32 504.25 504.25 504.25 504.25 0.0K
11:33 504.55 504.55 504.55 504.55 0.0K
11:34 504.58 504.58 504.58 504.58 0.0K
11:35 504.72 504.72 504.72 504.72 0.0K
11:36 504.53 504.53 504.53 504.53 0.0K
11:37 504.60 504.60 504.60 504.60 0.0K
11:39 504.74 504.74 504.74 504.74 0.0K
11:41 504.65 504.65 504.65 504.65 0.0K
11:42 504.56 504.56 504.56 504.56 0.0K
11:43 504.42 504.42 504.42 504.42 0.0K
11:44 504.34 504.34 504.34 504.34 0.0K
11:46 504.63 504.63 504.63 504.63 0.0K
11:47 504.61 504.61 504.61 504.61 0.0K
11:49 504.52 504.52 504.52 504.52 0.0K
11:50 504.57 504.57 504.57 504.57 0.0K
11:51 504.54 504.54 504.54 504.54 0.0K
11:54 504.73 504.73 504.73 504.73 0.0K
11:55 504.55 504.55 504.55 504.55 0.0K
11:56 504.34 504.34 504.34 504.34 0.0K
11:57 504.37 504.37 504.37 504.37 0.0K
11:59 505.01 505.01 505.01 505.01 0.0K
12:01 505.14 505.14 505.14 505.14 0.0K
12:02 505.19 505.19 505.19 505.19 0.0K
12:04 505.75 505.75 505.75 505.75 0.0K
12:06 505.59 505.59 505.59 505.59 0.0K
12:07 505.56 505.56 505.56 505.56 0.0K
12:08 505.93 505.93 505.93 505.93 0.0K
12:10 505.96 505.96 505.96 505.96 0.0K
12:11 506.02 506.02 506.02 506.02 0.0K
12:12 505.65 505.65 505.65 505.65 0.0K
12:14 505.55 505.55 505.55 505.55 0.0K
12:15 505.70 505.70 505.70 505.70 0.0K
12:16 505.28 505.28 505.28 505.28 0.0K
12:17 505.29 505.29 505.29 505.29 0.0K
12:18 505.33 505.33 505.33 505.33 0.0K
12:20 505.29 505.29 505.29 505.29 0.0K
12:22 505.00 505.00 505.00 505.00 0.0K
12:23 505.10 505.10 505.10 505.10 0.0K
12:24 504.86 504.86 504.86 504.86 0.0K
12:25 505.09 505.09 505.09 505.09 0.0K
12:27 505.18 505.18 505.18 505.18 0.0K
12:29 505.34 505.34 505.34 505.34 0.0K
12:32 505.36 505.36 505.36 505.36 0.0K
12:34 505.46 505.46 505.46 505.46 0.0K
12:35 505.52 505.52 505.52 505.52 0.0K
12:36 505.38 505.38 505.38 505.38 0.0K
12:39 505.31 505.31 505.31 505.31 0.0K
12:40 504.94 504.94 504.94 504.94 0.0K
12:41 504.84 504.84 504.84 504.84 0.0K
12:42 505.22 505.22 505.22 505.22 0.0K
12:43 504.67 504.67 504.67 504.67 0.0K
12:44 504.68 504.68 504.68 504.68 0.0K
12:46 504.61 504.61 504.61 504.61 0.0K
12:47 504.51 504.51 504.51 504.51 0.0K
12:48 504.50 504.50 504.50 504.50 0.0K
12:49 504.47 504.47 504.47 504.47 0.0K
12:50 504.51 504.51 504.51 504.51 0.0K
12:51 504.91 504.91 504.91 504.91 0.0K
12:52 504.75 504.75 504.75 504.75 0.0K
12:53 504.67 504.67 504.67 504.67 0.0K
12:54 504.17 504.17 504.17 504.17 0.0K
12:56 504.30 504.30 504.30 504.30 0.0K
12:57 504.23 504.23 504.23 504.23 0.0K
12:58 504.14 504.14 504.14 504.14 0.0K
12:59 504.04 504.04 504.04 504.04 0.0K
13:00 504.52 504.52 504.52 504.52 0.0K
13:01 504.45 504.45 504.45 504.45 0.0K
13:02 504.69 504.69 504.69 504.69 0.0K
13:03 505.06 505.06 505.06 505.06 0.0K
13:04 505.24 505.24 505.24 505.24 0.0K
13:05 505.43 505.43 505.43 505.43 0.0K
13:06 505.19 505.19 505.19 505.19 0.0K
13:07 504.77 504.77 504.77 504.77 0.0K
13:08 505.12 505.12 505.12 505.12 0.0K
13:09 505.28 505.28 505.28 505.28 0.0K
13:10 505.46 505.46 505.46 505.46 0.0K
13:12 505.55 505.55 505.55 505.55 0.0K
13:13 505.62 505.62 505.62 505.62 0.0K
13:14 504.90 504.90 504.90 504.90 0.0K
13:15 504.83 504.83 504.83 504.83 0.0K
13:16 504.44 504.44 504.44 504.44 0.0K
13:17 504.34 504.34 504.34 504.34 0.0K
13:18 505.14 505.14 505.14 505.14 0.0K
13:19 505.24 505.24 505.24 505.24 0.0K
13:20 505.26 505.26 505.26 505.26 0.0K
13:22 505.37 505.37 505.37 505.37 0.0K
13:23 505.34 505.34 505.34 505.34 0.0K
13:24 505.58 505.58 505.58 505.58 0.0K
13:25 505.52 505.52 505.52 505.52 0.0K
13:26 505.80 505.80 505.80 505.80 0.0K
13:28 505.67 505.67 505.67 505.67 0.0K
13:30 505.58 505.58 505.58 505.58 0.0K
13:32 505.86 505.86 505.86 505.86 0.0K
13:33 506.02 506.02 506.02 506.02 0.0K
13:34 505.91 505.91 505.91 505.91 0.0K
13:35 505.63 505.63 505.63 505.63 0.0K
13:36 505.81 505.81 505.81 505.81 0.0K
13:37 505.98 505.98 505.98 505.98 0.0K
13:38 505.88 505.88 505.88 505.88 0.0K
13:39 505.77 505.77 505.77 505.77 0.0K
13:40 505.84 505.84 505.84 505.84 0.0K
13:41 505.70 505.70 505.70 505.70 0.0K
13:44 505.33 505.33 505.33 505.33 0.0K
13:45 505.84 505.84 505.84 505.84 0.0K
13:47 505.95 505.95 505.95 505.95 0.0K
13:48 505.98 505.98 505.98 505.98 0.0K
13:49 506.07 506.07 506.07 506.07 0.0K
13:50 506.02 506.02 506.02 506.02 0.0K
13:51 506.01 506.01 506.01 506.01 0.0K
13:54 506.10 506.10 506.10 506.10 0.0K
13:55 505.98 505.98 505.98 505.98 0.0K
13:56 506.54 506.54 506.54 506.54 0.0K
13:57 506.64 506.64 506.64 506.64 0.0K
13:58 506.53 506.53 506.53 506.53 0.0K
13:59 506.80 506.80 506.80 506.80 0.0K
14:01 506.85 506.85 506.85 506.85 0.0K
14:03 506.75 506.75 506.75 506.75 0.0K
14:06 506.57 506.57 506.57 506.57 0.0K
14:07 506.64 506.64 506.64 506.64 0.0K
14:08 506.94 506.94 506.94 506.94 0.0K
14:09 506.87 506.87 506.87 506.87 0.0K
14:10 506.89 506.89 506.89 506.89 0.0K
14:11 507.35 507.35 507.35 507.35 0.0K
14:13 507.41 507.41 507.41 507.41 0.0K
14:14 507.54 507.54 507.54 507.54 0.0K
14:15 507.82 507.82 507.82 507.82 0.0K
14:16 507.85 507.85 507.85 507.85 0.0K
14:17 508.13 508.13 508.13 508.13 0.0K
14:18 507.74 507.74 507.74 507.74 0.0K
14:19 507.72 507.72 507.72 507.72 0.0K
14:20 507.40 507.40 507.40 507.40 0.0K
14:21 507.86 507.86 507.86 507.86 0.0K
14:22 507.64 507.64 507.64 507.64 0.0K
14:23 507.82 507.82 507.82 507.82 0.0K
14:24 507.99 507.99 507.99 507.99 0.0K
14:25 507.85 507.85 507.85 507.85 0.0K
14:27 507.66 507.66 507.66 507.66 0.0K
14:28 507.12 507.12 507.12 507.12 0.0K
14:29 507.31 507.31 507.31 507.31 0.0K
14:31 507.29 507.29 507.29 507.29 0.0K
14:32 507.59 507.59 507.59 507.59 0.0K
14:33 507.52 507.52 507.52 507.52 0.0K
14:34 507.57 507.57 507.57 507.57 0.0K
14:36 507.60 507.60 507.60 507.60 0.0K
14:37 507.91 507.91 507.91 507.91 0.0K
14:38 508.03 508.03 508.03 508.03 0.0K
14:39 508.05 508.05 508.05 508.05 0.0K
14:41 508.33 508.33 508.33 508.33 0.0K
14:42 507.99 507.99 507.99 507.99 0.0K
14:43 507.80 507.80 507.80 507.80 0.0K
14:45 507.99 507.99 507.99 507.99 0.0K
14:46 507.96 507.96 507.96 507.96 0.0K
14:47 507.94 507.94 507.94 507.94 0.0K
14:48 507.29 507.29 507.29 507.29 0.0K
14:49 507.45 507.45 507.45 507.45 0.0K
14:50 507.42 507.42 507.42 507.42 0.0K
14:51 507.84 507.84 507.84 507.84 0.0K
14:52 507.86 507.86 507.86 507.86 0.0K
14:53 507.86 507.86 507.86 507.86 0.0K
14:54 507.60 507.60 507.60 507.60 0.0K
14:55 507.54 507.54 507.54 507.54 0.0K
14:56 507.58 507.58 507.58 507.58 0.0K
14:57 507.70 507.70 507.70 507.70 0.0K
14:59 507.55 507.55 507.55 507.55 0.0K
15:01 507.64 507.64 507.64 507.64 0.0K
15:02 507.67 507.67 507.67 507.67 0.0K
15:04 507.58 507.58 507.58 507.58 0.0K
15:05 507.18 507.18 507.18 507.18 0.0K
15:06 507.21 507.21 507.21 507.21 0.0K
15:07 507.34 507.34 507.34 507.34 0.0K
15:09 507.21 507.21 507.21 507.21 0.0K
15:10 507.24 507.24 507.24 507.24 0.0K
15:11 507.35 507.35 507.35 507.35 0.0K
15:12 507.72 507.72 507.72 507.72 0.0K
15:14 507.17 507.17 507.17 507.17 0.0K
15:16 507.35 507.35 507.35 507.35 0.0K
15:20 507.26 507.26 507.26 507.26 0.0K
15:21 507.68 507.68 507.68 507.68 0.0K
15:22 507.48 507.48 507.48 507.48 0.0K
15:23 507.04 507.04 507.04 507.04 0.0K
15:25 507.10 507.10 507.10 507.10 0.0K
15:26 507.19 507.19 507.19 507.19 0.0K
15:27 506.80 506.80 506.80 506.80 0.0K
15:28 506.95 506.95 506.95 506.95 0.0K
15:30 506.99 506.99 506.99 506.99 0.0K
15:31 506.80 506.80 506.80 506.80 0.0K
15:32 506.61 506.61 506.61 506.61 0.0K
15:33 506.65 506.65 506.65 506.65 0.0K
15:34 506.46 506.46 506.46 506.46 0.0K
15:35 506.32 506.32 506.32 506.32 0.0K
15:36 506.65 506.65 506.65 506.65 0.0K
15:38 506.60 506.60 506.60 506.60 0.0K
15:39 506.23 506.23 506.23 506.23 0.0K
15:40 506.23 506.23 506.23 506.23 0.0K
15:41 506.47 506.47 506.47 506.47 0.0K
15:43 506.47 506.47 506.47 506.47 0.0K
15:45 506.75 506.75 506.75 506.75 0.0K
15:46 506.93 506.93 506.93 506.93 0.0K
15:47 506.86 506.86 506.86 506.86 0.0K
15:50 506.75 506.75 506.75 506.75 0.0K
15:52 506.71 506.71 506.71 506.71 0.0K
15:54 506.62 506.62 506.62 506.62 0.0K
15:55 506.68 506.68 506.68 506.68 0.0K
15:56 506.65 506.65 506.65 506.65 0.0K
15:57 506.55 506.55 506.55 506.55 0.0K
15:58 506.63 506.63 506.63 506.63 0.0K
15:59 506.60 506.60 506.60 506.60 0.0K
16:00 506.35 506.35 506.35 506.35 0.0K
16:01 506.24 506.24 506.24 506.24 0.0K
16:02 506.37 506.37 506.37 506.37 0.0K
16:03 506.39 506.39 506.39 506.39 0.0K
16:04 506.59 506.59 506.59 506.59 0.0K
16:05 506.73 506.73 506.73 506.73 0.0K
16:07 506.45 506.45 506.45 506.45 0.0K
16:08 506.47 506.47 506.47 506.47 0.0K
16:09 506.56 506.56 506.56 506.56 0.0K
16:11 506.66 506.66 506.66 506.66 0.0K
16:12 506.38 506.38 506.38 506.38 0.0K
16:13 506.46 506.46 506.46 506.46 0.0K
16:14 506.73 506.73 506.73 506.73 0.0K
16:15 506.77 506.77 506.77 506.77 0.0K
16:16 506.87 506.87 506.87 506.87 0.0K
16:17 506.72 506.72 506.72 506.72 0.0K
16:18 506.82 506.82 506.82 506.82 0.0K
16:19 506.85 506.85 506.85 506.85 0.0K
16:20 506.78 506.78 506.78 506.78 0.0K
16:21 506.63 506.63 506.63 506.63 0.0K
16:22 506.78 506.78 506.78 506.78 0.0K
16:23 506.41 506.41 506.41 506.41 0.0K
16:24 506.32 506.32 506.32 506.32 0.0K
16:25 506.69 506.69 506.69 506.69 0.0K
16:26 506.67 506.67 506.67 506.67 0.0K
16:27 506.59 506.59 506.59 506.59 0.0K
16:28 507.01 507.01 507.01 507.01 0.0K
16:29 507.04 507.04 507.04 507.04 0.0K
16:31 506.84 506.84 506.84 506.84 0.0K
16:33 506.95 506.95 506.95 506.95 0.0K
16:34 506.38 506.38 506.38 506.38 0.0K
16:35 506.55 506.55 506.55 506.55 0.0K
16:36 506.52 506.52 506.52 506.52 0.0K
16:37 506.45 506.45 506.45 506.45 0.0K
16:38 506.32 506.32 506.32 506.32 0.0K
16:39 506.51 506.51 506.51 506.51 0.0K
16:40 506.73 506.73 506.73 506.73 0.0K
16:41 507.05 507.05 507.05 507.05 0.0K
16:42 507.07 507.07 507.07 507.07 0.0K
16:43 507.11 507.11 507.11 507.11 0.0K
16:44 506.86 506.86 506.86 506.86 0.0K
16:45 507.02 507.02 507.02 507.02 0.0K
16:47 506.92 506.92 506.92 506.92 0.0K
16:48 506.89 506.89 506.89 506.89 0.0K
16:49 506.90 506.90 506.90 506.90 0.0K
16:50 506.97 506.97 506.97 506.97 0.0K
16:51 507.08 507.08 507.08 507.08 0.0K
16:52 506.98 506.98 506.98 506.98 0.0K
16:53 506.95 506.95 506.95 506.95 0.0K
16:54 507.17 507.17 507.17 507.17 0.0K
16:55 507.11 507.11 507.11 507.11 0.0K
16:57 507.26 507.26 507.26 507.26 0.0K
16:58 507.28 507.28 507.28 507.28 0.0K
16:59 507.26 507.26 507.26 507.26 0.0K
17:01 507.12 507.12 507.12 507.12 0.0K
17:02 506.83 506.83 506.83 506.83 0.0K
17:03 507.05 507.05 507.05 507.05 0.0K
17:04 507.18 507.18 507.18 507.18 0.0K
17:05 507.50 507.50 507.50 507.50 0.0K
17:06 507.22 507.22 507.22 507.22 0.0K
17:07 507.12 507.12 507.12 507.12 0.0K
17:08 507.12 507.12 507.12 507.12 0.0K
17:09 507.23 507.23 507.23 507.23 0.0K
17:10 507.19 507.19 507.19 507.19 0.0K
17:12 507.19 507.19 507.19 507.19 0.0K
17:13 507.13 507.13 507.13 507.13 0.0K
17:16 507.18 507.18 507.18 507.18 0.0K
17:17 507.22 507.22 507.22 507.22 0.0K
17:18 507.18 507.18 507.18 507.18 0.0K
17:19 507.09 507.09 507.09 507.09 0.0K
17:20 507.11 507.11 507.11 507.11 0.0K
17:21 506.84 506.84 506.84 506.84 0.0K
17:23 507.12 507.12 507.12 507.12 0.0K
17:25 506.66 506.66 506.66 506.66 0.0K
17:26 506.89 506.89 506.89 506.89 0.0K
17:27 507.35 507.35 507.35 507.35 0.0K
17:28 507.41 507.41 507.41 507.41 0.0K
17:29 507.58 507.58 507.58 507.58 0.0K
17:30 507.48 507.48 507.48 507.48 0.0K
17:31 507.33 507.33 507.33 507.33 0.0K
17:32 507.05 507.05 507.05 507.05 0.0K
17:33 507.21 507.21 507.21 507.21 0.0K
17:35 507.18 507.18 507.18 507.18 0.0K
17:37 507.27 507.27 507.27 507.27 0.0K
17:39 507.24 507.24 507.24 507.24 0.0K
17:40 506.87 506.87 506.87 506.87 0.0K
17:41 506.77 506.77 506.77 506.77 0.0K
17:42 506.68 506.68 506.68 506.68 0.0K
17:43 506.59 506.59 506.59 506.59 0.0K
17:44 506.53 506.53 506.53 506.53 0.0K
17:45 506.50 506.50 506.50 506.50 0.0K
17:46 506.66 506.66 506.66 506.66 0.0K
17:47 506.69 506.69 506.69 506.69 0.0K
17:48 506.60 506.60 506.60 506.60 0.0K
17:49 506.53 506.53 506.53 506.53 0.0K
17:50 506.65 506.65 506.65 506.65 0.0K
17:51 506.50 506.50 506.50 506.50 0.0K
17:52 506.57 506.57 506.57 506.57 0.0K
17:54 506.77 506.77 506.77 506.77 0.0K
17:57 506.98 506.98 506.98 506.98 0.0K
17:58 506.97 506.97 506.97 506.97 0.0K
17:59 506.83 506.83 506.83 506.83 0.0K
18:00 506.93 506.93 506.93 506.93 0.0K
18:01 506.90 506.90 506.90 506.90 0.0K
18:02 507.08 507.08 507.08 507.08 0.0K
18:03 507.04 507.04 507.04 507.04 0.0K
18:04 506.73 506.73 506.73 506.73 0.0K
18:05 506.66 506.66 506.66 506.66 0.0K
18:06 506.93 506.93 506.93 506.93 0.0K
18:07 506.92 506.92 506.92 506.92 0.0K
18:08 506.82 506.82 506.82 506.82 0.0K
18:09 506.61 506.61 506.61 506.61 0.0K
18:10 506.54 506.54 506.54 506.54 0.0K
18:11 506.41 506.41 506.41 506.41 0.0K
18:12 506.40 506.40 506.40 506.40 0.0K
18:13 506.39 506.39 506.39 506.39 0.0K
18:14 506.45 506.45 506.45 506.45 0.0K
18:15 506.16 506.16 506.16 506.16 0.0K
18:17 506.39 506.39 506.39 506.39 0.0K
18:18 506.10 506.10 506.10 506.10 0.0K
18:19 505.95 505.95 505.95 505.95 0.0K
18:20 505.99 505.99 505.99 505.99 0.0K
18:21 506.04 506.04 506.04 506.04 0.0K
18:22 506.24 506.24 506.24 506.24 0.0K
18:23 506.06 506.06 506.06 506.06 0.0K
18:24 506.07 506.07 506.07 506.07 0.0K
18:25 506.24 506.24 506.24 506.24 0.0K
18:29 506.84 506.84 506.84 506.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available