OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
531.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 510.67 510.67 510.67 510.67 0.0K
10:01 510.93 510.93 510.93 510.93 0.0K
10:02 511.24 511.24 511.24 511.24 0.0K
10:03 511.48 511.48 511.48 511.48 0.0K
10:04 511.56 511.56 511.56 511.56 0.0K
10:05 511.84 511.84 511.84 511.84 0.0K
10:06 512.29 512.29 512.29 512.29 0.0K
10:07 512.14 512.14 512.14 512.14 0.0K
10:08 512.62 512.62 512.62 512.62 0.0K
10:09 512.61 512.61 512.61 512.61 0.0K
10:10 512.92 512.92 512.92 512.92 0.0K
10:11 512.64 512.64 512.64 512.64 0.0K
10:12 512.18 512.18 512.18 512.18 0.0K
10:13 513.07 513.07 513.07 513.07 0.0K
10:14 513.26 513.26 513.26 513.26 0.0K
10:15 513.07 513.07 513.07 513.07 0.0K
10:16 513.00 513.00 513.00 513.00 0.0K
10:17 512.94 512.94 512.94 512.94 0.0K
10:18 513.19 513.19 513.19 513.19 0.0K
10:19 512.22 512.22 512.22 512.22 0.0K
10:20 513.07 513.07 513.07 513.07 0.0K
10:21 513.09 513.09 513.09 513.09 0.0K
10:22 512.99 512.99 512.99 512.99 0.0K
10:23 512.64 512.64 512.64 512.64 0.0K
10:24 512.40 512.40 512.40 512.40 0.0K
10:25 512.85 512.85 512.85 512.85 0.0K
10:26 512.79 512.79 512.79 512.79 0.0K
10:27 512.74 512.74 512.74 512.74 0.0K
10:28 512.12 512.12 512.12 512.12 0.0K
10:29 512.52 512.52 512.52 512.52 0.0K
10:30 512.77 512.77 512.77 512.77 0.0K
10:31 512.54 512.54 512.54 512.54 0.0K
10:32 512.50 512.50 512.50 512.50 0.0K
10:33 511.92 511.92 511.92 511.92 0.0K
10:34 512.94 512.94 512.94 512.94 0.0K
10:35 512.95 512.95 512.95 512.95 0.0K
10:36 513.91 513.91 513.91 513.91 0.0K
10:37 513.77 513.77 513.77 513.77 0.0K
10:38 513.43 513.43 513.43 513.43 0.0K
10:39 513.26 513.26 513.26 513.26 0.0K
10:40 514.02 514.02 514.02 514.02 0.0K
10:41 514.02 514.02 514.02 514.02 0.0K
10:42 514.17 514.17 514.17 514.17 0.0K
10:43 514.51 514.51 514.51 514.51 0.0K
10:44 514.73 514.73 514.73 514.73 0.0K
10:45 514.84 514.84 514.84 514.84 0.0K
10:46 514.72 514.72 514.72 514.72 0.0K
10:47 514.59 514.59 514.59 514.59 0.0K
10:48 514.47 514.47 514.47 514.47 0.0K
10:49 514.68 514.68 514.68 514.68 0.0K
10:50 515.05 515.05 515.05 515.05 0.0K
10:51 514.99 514.99 514.99 514.99 0.0K
10:53 514.16 514.16 514.16 514.16 0.0K
10:54 514.61 514.61 514.61 514.61 0.0K
10:55 514.57 514.57 514.57 514.57 0.0K
10:56 514.67 514.67 514.67 514.67 0.0K
10:57 514.17 514.17 514.17 514.17 0.0K
10:58 514.60 514.60 514.60 514.60 0.0K
10:59 514.54 514.54 514.54 514.54 0.0K
11:00 515.54 515.54 515.54 515.54 0.0K
11:01 515.65 515.65 515.65 515.65 0.0K
11:02 515.41 515.41 515.41 515.41 0.0K
11:03 515.30 515.30 515.30 515.30 0.0K
11:04 515.52 515.52 515.52 515.52 0.0K
11:05 515.98 515.98 515.98 515.98 0.0K
11:06 516.08 516.08 516.08 516.08 0.0K
11:07 516.18 516.18 516.18 516.18 0.0K
11:08 515.56 515.56 515.56 515.56 0.0K
11:09 515.59 515.59 515.59 515.59 0.0K
11:10 515.25 515.25 515.25 515.25 0.0K
11:11 514.64 514.64 514.64 514.64 0.0K
11:12 514.95 514.95 514.95 514.95 0.0K
11:13 514.54 514.54 514.54 514.54 0.0K
11:14 514.32 514.32 514.32 514.32 0.0K
11:15 514.23 514.23 514.23 514.23 0.0K
11:16 514.32 514.32 514.32 514.32 0.0K
11:17 514.45 514.45 514.45 514.45 0.0K
11:18 514.80 514.80 514.80 514.80 0.0K
11:19 514.81 514.81 514.81 514.81 0.0K
11:20 514.70 514.70 514.70 514.70 0.0K
11:21 514.79 514.79 514.79 514.79 0.0K
11:22 514.97 514.97 514.97 514.97 0.0K
11:23 515.46 515.46 515.46 515.46 0.0K
11:24 515.41 515.41 515.41 515.41 0.0K
11:25 515.63 515.63 515.63 515.63 0.0K
11:26 515.93 515.93 515.93 515.93 0.0K
11:27 515.80 515.80 515.80 515.80 0.0K
11:28 515.90 515.90 515.90 515.90 0.0K
11:29 515.86 515.86 515.86 515.86 0.0K
11:30 516.04 516.04 516.04 516.04 0.0K
11:31 516.19 516.19 516.19 516.19 0.0K
11:32 515.78 515.78 515.78 515.78 0.0K
11:33 515.85 515.85 515.85 515.85 0.0K
11:34 515.75 515.75 515.75 515.75 0.0K
11:35 516.12 516.12 516.12 516.12 0.0K
11:36 515.61 515.61 515.61 515.61 0.0K
11:37 515.43 515.43 515.43 515.43 0.0K
11:38 515.84 515.84 515.84 515.84 0.0K
11:39 516.18 516.18 516.18 516.18 0.0K
11:40 516.11 516.11 516.11 516.11 0.0K
11:41 516.30 516.30 516.30 516.30 0.0K
11:43 517.00 517.00 517.00 517.00 0.0K
11:44 516.97 516.97 516.97 516.97 0.0K
11:45 517.02 517.02 517.02 517.02 0.0K
11:46 516.37 516.37 516.37 516.37 0.0K
11:47 516.23 516.23 516.23 516.23 0.0K
11:48 516.28 516.28 516.28 516.28 0.0K
11:49 516.41 516.41 516.41 516.41 0.0K
11:50 516.97 516.97 516.97 516.97 0.0K
11:51 517.02 517.02 517.02 517.02 0.0K
11:52 517.15 517.15 517.15 517.15 0.0K
11:53 517.04 517.04 517.04 517.04 0.0K
11:54 517.11 517.11 517.11 517.11 0.0K
11:55 516.93 516.93 516.93 516.93 0.0K
11:56 517.07 517.07 517.07 517.07 0.0K
11:57 516.49 516.49 516.49 516.49 0.0K
11:58 516.98 516.98 516.98 516.98 0.0K
11:59 516.80 516.80 516.80 516.80 0.0K
12:00 517.10 517.10 517.10 517.10 0.0K
12:01 517.18 517.18 517.18 517.18 0.0K
12:02 517.25 517.25 517.25 517.25 0.0K
12:03 517.15 517.15 517.15 517.15 0.0K
12:04 517.09 517.09 517.09 517.09 0.0K
12:05 517.08 517.08 517.08 517.08 0.0K
12:06 517.33 517.33 517.33 517.33 0.0K
12:07 516.87 516.87 516.87 516.87 0.0K
12:08 516.70 516.70 516.70 516.70 0.0K
12:09 517.46 517.46 517.46 517.46 0.0K
12:10 517.30 517.30 517.30 517.30 0.0K
12:11 517.34 517.34 517.34 517.34 0.0K
12:12 517.36 517.36 517.36 517.36 0.0K
12:13 517.43 517.43 517.43 517.43 0.0K
12:14 517.43 517.43 517.43 517.43 0.0K
12:15 517.45 517.45 517.45 517.45 0.0K
12:16 517.56 517.56 517.56 517.56 0.0K
12:17 517.91 517.91 517.91 517.91 0.0K
12:18 518.24 518.24 518.24 518.24 0.0K
12:19 517.93 517.93 517.93 517.93 0.0K
12:20 517.71 517.71 517.71 517.71 0.0K
12:21 517.12 517.12 517.12 517.12 0.0K
12:22 518.09 518.09 518.09 518.09 0.0K
12:23 517.71 517.71 517.71 517.71 0.0K
12:24 517.75 517.75 517.75 517.75 0.0K
12:25 517.38 517.38 517.38 517.38 0.0K
12:26 517.52 517.52 517.52 517.52 0.0K
12:27 517.21 517.21 517.21 517.21 0.0K
12:28 517.46 517.46 517.46 517.46 0.0K
12:29 517.36 517.36 517.36 517.36 0.0K
12:30 517.62 517.62 517.62 517.62 0.0K
12:31 517.81 517.81 517.81 517.81 0.0K
12:32 517.78 517.78 517.78 517.78 0.0K
12:33 518.11 518.11 518.11 518.11 0.0K
12:34 518.34 518.34 518.34 518.34 0.0K
12:35 518.34 518.34 518.34 518.34 0.0K
12:36 518.23 518.23 518.23 518.23 0.0K
12:37 518.24 518.24 518.24 518.24 0.0K
12:39 518.28 518.28 518.28 518.28 0.0K
12:40 518.23 518.23 518.23 518.23 0.0K
12:43 518.67 518.67 518.67 518.67 0.0K
12:44 518.64 518.64 518.64 518.64 0.0K
12:45 518.55 518.55 518.55 518.55 0.0K
12:47 518.59 518.59 518.59 518.59 0.0K
12:48 518.88 518.88 518.88 518.88 0.0K
12:49 518.69 518.69 518.69 518.69 0.0K
12:50 518.59 518.59 518.59 518.59 0.0K
12:51 518.50 518.50 518.50 518.50 0.0K
12:52 518.57 518.57 518.57 518.57 0.0K
12:53 518.53 518.53 518.53 518.53 0.0K
12:54 518.67 518.67 518.67 518.67 0.0K
12:55 518.41 518.41 518.41 518.41 0.0K
12:56 518.30 518.30 518.30 518.30 0.0K
12:57 518.62 518.62 518.62 518.62 0.0K
12:58 518.71 518.71 518.71 518.71 0.0K
12:59 518.44 518.44 518.44 518.44 0.0K
13:00 519.94 519.94 519.94 519.94 0.0K
13:02 519.37 519.37 519.37 519.37 0.0K
13:03 519.61 519.61 519.61 519.61 0.0K
13:04 520.11 520.11 520.11 520.11 0.0K
13:06 520.22 520.22 520.22 520.22 0.0K
13:07 520.03 520.03 520.03 520.03 0.0K
13:08 519.94 519.94 519.94 519.94 0.0K
13:09 520.11 520.11 520.11 520.11 0.0K
13:10 519.94 519.94 519.94 519.94 0.0K
13:11 519.50 519.50 519.50 519.50 0.0K
13:12 518.98 518.98 518.98 518.98 0.0K
13:13 518.91 518.91 518.91 518.91 0.0K
13:14 518.98 518.98 518.98 518.98 0.0K
13:16 519.19 519.19 519.19 519.19 0.0K
13:17 518.92 518.92 518.92 518.92 0.0K
13:18 518.86 518.86 518.86 518.86 0.0K
13:19 518.77 518.77 518.77 518.77 0.0K
13:21 519.11 519.11 519.11 519.11 0.0K
13:22 519.34 519.34 519.34 519.34 0.0K
13:23 519.58 519.58 519.58 519.58 0.0K
13:25 519.46 519.46 519.46 519.46 0.0K
13:26 519.55 519.55 519.55 519.55 0.0K
13:27 519.51 519.51 519.51 519.51 0.0K
13:28 519.41 519.41 519.41 519.41 0.0K
13:30 519.48 519.48 519.48 519.48 0.0K
13:31 519.60 519.60 519.60 519.60 0.0K
13:32 519.72 519.72 519.72 519.72 0.0K
13:33 519.95 519.95 519.95 519.95 0.0K
13:34 519.94 519.94 519.94 519.94 0.0K
13:35 520.01 520.01 520.01 520.01 0.0K
13:36 519.99 519.99 519.99 519.99 0.0K
13:37 519.87 519.87 519.87 519.87 0.0K
13:38 520.27 520.27 520.27 520.27 0.0K
13:39 520.53 520.53 520.53 520.53 0.0K
13:40 520.65 520.65 520.65 520.65 0.0K
13:41 520.24 520.24 520.24 520.24 0.0K
13:42 520.42 520.42 520.42 520.42 0.0K
13:43 520.53 520.53 520.53 520.53 0.0K
13:44 520.67 520.67 520.67 520.67 0.0K
13:46 520.85 520.85 520.85 520.85 0.0K
13:48 520.46 520.46 520.46 520.46 0.0K
13:49 520.78 520.78 520.78 520.78 0.0K
13:50 520.73 520.73 520.73 520.73 0.0K
13:51 520.76 520.76 520.76 520.76 0.0K
13:52 520.58 520.58 520.58 520.58 0.0K
13:53 520.48 520.48 520.48 520.48 0.0K
13:54 520.58 520.58 520.58 520.58 0.0K
13:56 520.67 520.67 520.67 520.67 0.0K
13:57 521.04 521.04 521.04 521.04 0.0K
13:58 521.14 521.14 521.14 521.14 0.0K
13:59 521.05 521.05 521.05 521.05 0.0K
14:00 520.90 520.90 520.90 520.90 0.0K
14:01 520.97 520.97 520.97 520.97 0.0K
14:02 520.81 520.81 520.81 520.81 0.0K
14:03 520.74 520.74 520.74 520.74 0.0K
14:04 520.76 520.76 520.76 520.76 0.0K
14:05 520.66 520.66 520.66 520.66 0.0K
14:06 520.86 520.86 520.86 520.86 0.0K
14:08 520.72 520.72 520.72 520.72 0.0K
14:09 520.81 520.81 520.81 520.81 0.0K
14:10 520.54 520.54 520.54 520.54 0.0K
14:11 520.78 520.78 520.78 520.78 0.0K
14:12 520.57 520.57 520.57 520.57 0.0K
14:13 520.56 520.56 520.56 520.56 0.0K
14:14 520.47 520.47 520.47 520.47 0.0K
14:15 520.39 520.39 520.39 520.39 0.0K
14:16 519.64 519.64 519.64 519.64 0.0K
14:17 519.31 519.31 519.31 519.31 0.0K
14:18 520.13 520.13 520.13 520.13 0.0K
14:19 519.82 519.82 519.82 519.82 0.0K
14:20 520.28 520.28 520.28 520.28 0.0K
14:21 520.12 520.12 520.12 520.12 0.0K
14:24 520.18 520.18 520.18 520.18 0.0K
14:26 519.83 519.83 519.83 519.83 0.0K
14:27 519.86 519.86 519.86 519.86 0.0K
14:28 519.67 519.67 519.67 519.67 0.0K
14:29 519.73 519.73 519.73 519.73 0.0K
14:30 519.80 519.80 519.80 519.80 0.0K
14:32 519.32 519.32 519.32 519.32 0.0K
14:33 519.62 519.62 519.62 519.62 0.0K
14:35 519.64 519.64 519.64 519.64 0.0K
14:36 519.09 519.09 519.09 519.09 0.0K
14:37 519.29 519.29 519.29 519.29 0.0K
14:40 519.71 519.71 519.71 519.71 0.0K
14:42 519.78 519.78 519.78 519.78 0.0K
14:43 519.71 519.71 519.71 519.71 0.0K
14:44 519.78 519.78 519.78 519.78 0.0K
14:45 519.73 519.73 519.73 519.73 0.0K
14:46 519.44 519.44 519.44 519.44 0.0K
14:47 519.58 519.58 519.58 519.58 0.0K
14:48 519.63 519.63 519.63 519.63 0.0K
14:50 519.73 519.73 519.73 519.73 0.0K
14:51 519.65 519.65 519.65 519.65 0.0K
14:52 519.59 519.59 519.59 519.59 0.0K
14:55 519.52 519.52 519.52 519.52 0.0K
14:56 519.66 519.66 519.66 519.66 0.0K
14:59 519.57 519.57 519.57 519.57 0.0K
15:00 519.86 519.86 519.86 519.86 0.0K
15:01 519.93 519.93 519.93 519.93 0.0K
15:02 519.92 519.92 519.92 519.92 0.0K
15:04 519.63 519.63 519.63 519.63 0.0K
15:05 519.80 519.80 519.80 519.80 0.0K
15:07 519.74 519.74 519.74 519.74 0.0K
15:08 519.81 519.81 519.81 519.81 0.0K
15:09 519.97 519.97 519.97 519.97 0.0K
15:10 519.93 519.93 519.93 519.93 0.0K
15:13 520.05 520.05 520.05 520.05 0.0K
15:14 520.10 520.10 520.10 520.10 0.0K
15:15 520.07 520.07 520.07 520.07 0.0K
15:16 519.86 519.86 519.86 519.86 0.0K
15:17 519.35 519.35 519.35 519.35 0.0K
15:18 519.45 519.45 519.45 519.45 0.0K
15:19 519.49 519.49 519.49 519.49 0.0K
15:20 518.95 518.95 518.95 518.95 0.0K
15:21 519.02 519.02 519.02 519.02 0.0K
15:23 518.90 518.90 518.90 518.90 0.0K
15:24 519.11 519.11 519.11 519.11 0.0K
15:25 519.21 519.21 519.21 519.21 0.0K
15:26 519.06 519.06 519.06 519.06 0.0K
15:27 519.04 519.04 519.04 519.04 0.0K
15:28 519.10 519.10 519.10 519.10 0.0K
15:29 519.00 519.00 519.00 519.00 0.0K
15:30 519.07 519.07 519.07 519.07 0.0K
15:31 519.27 519.27 519.27 519.27 0.0K
15:32 519.31 519.31 519.31 519.31 0.0K
15:33 519.03 519.03 519.03 519.03 0.0K
15:34 519.17 519.17 519.17 519.17 0.0K
15:35 519.13 519.13 519.13 519.13 0.0K
15:36 518.95 518.95 518.95 518.95 0.0K
15:37 518.99 518.99 518.99 518.99 0.0K
15:38 518.62 518.62 518.62 518.62 0.0K
15:39 518.84 518.84 518.84 518.84 0.0K
15:40 518.75 518.75 518.75 518.75 0.0K
15:41 519.37 519.37 519.37 519.37 0.0K
15:43 519.37 519.37 519.37 519.37 0.0K
15:44 519.39 519.39 519.39 519.39 0.0K
15:45 519.23 519.23 519.23 519.23 0.0K
15:47 518.91 518.91 518.91 518.91 0.0K
15:48 519.42 519.42 519.42 519.42 0.0K
15:49 519.80 519.80 519.80 519.80 0.0K
15:50 519.34 519.34 519.34 519.34 0.0K
15:51 519.84 519.84 519.84 519.84 0.0K
15:52 519.95 519.95 519.95 519.95 0.0K
15:54 519.95 519.95 519.95 519.95 0.0K
15:57 519.81 519.81 519.81 519.81 0.0K
16:00 519.80 519.80 519.80 519.80 0.0K
16:01 519.92 519.92 519.92 519.92 0.0K
16:02 519.94 519.94 519.94 519.94 0.0K
16:03 520.02 520.02 520.02 520.02 0.0K
16:04 519.93 519.93 519.93 519.93 0.0K
16:05 520.03 520.03 520.03 520.03 0.0K
16:06 520.18 520.18 520.18 520.18 0.0K
16:07 520.22 520.22 520.22 520.22 0.0K
16:08 520.20 520.20 520.20 520.20 0.0K
16:09 520.23 520.23 520.23 520.23 0.0K
16:10 520.18 520.18 520.18 520.18 0.0K
16:11 520.25 520.25 520.25 520.25 0.0K
16:13 520.33 520.33 520.33 520.33 0.0K
16:15 519.99 519.99 519.99 519.99 0.0K
16:16 520.08 520.08 520.08 520.08 0.0K
16:17 520.20 520.20 520.20 520.20 0.0K
16:18 520.02 520.02 520.02 520.02 0.0K
16:19 520.19 520.19 520.19 520.19 0.0K
16:20 520.35 520.35 520.35 520.35 0.0K
16:21 520.01 520.01 520.01 520.01 0.0K
16:22 519.96 519.96 519.96 519.96 0.0K
16:23 520.00 520.00 520.00 520.00 0.0K
16:24 519.90 519.90 519.90 519.90 0.0K
16:25 520.08 520.08 520.08 520.08 0.0K
16:26 520.03 520.03 520.03 520.03 0.0K
16:27 520.03 520.03 520.03 520.03 0.0K
16:28 519.90 519.90 519.90 519.90 0.0K
16:29 519.62 519.62 519.62 519.62 0.0K
16:31 519.71 519.71 519.71 519.71 0.0K
16:32 519.51 519.51 519.51 519.51 0.0K
16:34 519.44 519.44 519.44 519.44 0.0K
16:35 519.39 519.39 519.39 519.39 0.0K
16:36 518.95 518.95 518.95 518.95 0.0K
16:37 518.90 518.90 518.90 518.90 0.0K
16:38 519.17 519.17 519.17 519.17 0.0K
16:39 519.65 519.65 519.65 519.65 0.0K
16:40 519.36 519.36 519.36 519.36 0.0K
16:41 519.46 519.46 519.46 519.46 0.0K
16:42 519.97 519.97 519.97 519.97 0.0K
16:44 519.90 519.90 519.90 519.90 0.0K
16:45 519.93 519.93 519.93 519.93 0.0K
16:46 519.89 519.89 519.89 519.89 0.0K
16:47 519.68 519.68 519.68 519.68 0.0K
16:48 519.70 519.70 519.70 519.70 0.0K
16:49 519.67 519.67 519.67 519.67 0.0K
16:50 519.76 519.76 519.76 519.76 0.0K
16:51 519.39 519.39 519.39 519.39 0.0K
16:52 519.58 519.58 519.58 519.58 0.0K
16:53 519.70 519.70 519.70 519.70 0.0K
16:54 519.89 519.89 519.89 519.89 0.0K
16:55 519.95 519.95 519.95 519.95 0.0K
16:56 519.89 519.89 519.89 519.89 0.0K
16:57 519.96 519.96 519.96 519.96 0.0K
16:58 520.33 520.33 520.33 520.33 0.0K
16:59 520.15 520.15 520.15 520.15 0.0K
17:00 520.04 520.04 520.04 520.04 0.0K
17:01 520.14 520.14 520.14 520.14 0.0K
17:02 520.08 520.08 520.08 520.08 0.0K
17:03 520.25 520.25 520.25 520.25 0.0K
17:04 520.27 520.27 520.27 520.27 0.0K
17:05 520.10 520.10 520.10 520.10 0.0K
17:06 520.12 520.12 520.12 520.12 0.0K
17:07 520.17 520.17 520.17 520.17 0.0K
17:08 520.38 520.38 520.38 520.38 0.0K
17:09 520.72 520.72 520.72 520.72 0.0K
17:10 520.87 520.87 520.87 520.87 0.0K
17:13 520.89 520.89 520.89 520.89 0.0K
17:14 520.95 520.95 520.95 520.95 0.0K
17:15 520.99 520.99 520.99 520.99 0.0K
17:18 520.92 520.92 520.92 520.92 0.0K
17:19 520.98 520.98 520.98 520.98 0.0K
17:20 520.73 520.73 520.73 520.73 0.0K
17:21 520.80 520.80 520.80 520.80 0.0K
17:22 520.67 520.67 520.67 520.67 0.0K
17:24 520.70 520.70 520.70 520.70 0.0K
17:25 520.79 520.79 520.79 520.79 0.0K
17:26 520.91 520.91 520.91 520.91 0.0K
17:27 520.93 520.93 520.93 520.93 0.0K
17:28 521.14 521.14 521.14 521.14 0.0K
17:30 521.08 521.08 521.08 521.08 0.0K
17:31 521.03 521.03 521.03 521.03 0.0K
17:32 520.96 520.96 520.96 520.96 0.0K
17:33 520.74 520.74 520.74 520.74 0.0K
17:34 521.05 521.05 521.05 521.05 0.0K
17:35 521.13 521.13 521.13 521.13 0.0K
17:36 521.19 521.19 521.19 521.19 0.0K
17:37 521.16 521.16 521.16 521.16 0.0K
17:38 520.72 520.72 520.72 520.72 0.0K
17:39 520.68 520.68 520.68 520.68 0.0K
17:40 520.96 520.96 520.96 520.96 0.0K
17:41 520.87 520.87 520.87 520.87 0.0K
17:42 520.75 520.75 520.75 520.75 0.0K
17:43 520.74 520.74 520.74 520.74 0.0K
17:44 520.94 520.94 520.94 520.94 0.0K
17:45 520.61 520.61 520.61 520.61 0.0K
17:46 520.86 520.86 520.86 520.86 0.0K
17:47 520.71 520.71 520.71 520.71 0.0K
17:48 520.68 520.68 520.68 520.68 0.0K
17:49 520.34 520.34 520.34 520.34 0.0K
17:50 520.37 520.37 520.37 520.37 0.0K
17:51 520.09 520.09 520.09 520.09 0.0K
17:52 520.18 520.18 520.18 520.18 0.0K
17:54 520.09 520.09 520.09 520.09 0.0K
17:55 520.29 520.29 520.29 520.29 0.0K
17:56 520.14 520.14 520.14 520.14 0.0K
17:57 519.90 519.90 519.90 519.90 0.0K
17:58 519.84 519.84 519.84 519.84 0.0K
17:59 520.15 520.15 520.15 520.15 0.0K
18:00 520.14 520.14 520.14 520.14 0.0K
18:01 519.94 519.94 519.94 519.94 0.0K
18:02 519.65 519.65 519.65 519.65 0.0K
18:03 519.85 519.85 519.85 519.85 0.0K
18:04 520.08 520.08 520.08 520.08 0.0K
18:05 519.83 519.83 519.83 519.83 0.0K
18:06 520.35 520.35 520.35 520.35 0.0K
18:07 520.27 520.27 520.27 520.27 0.0K
18:08 520.19 520.19 520.19 520.19 0.0K
18:09 520.16 520.16 520.16 520.16 0.0K
18:10 520.11 520.11 520.11 520.11 0.0K
18:11 519.91 519.91 519.91 519.91 0.0K
18:12 520.12 520.12 520.12 520.12 0.0K
18:13 520.19 520.19 520.19 520.19 0.0K
18:14 520.61 520.61 520.61 520.61 0.0K
18:15 520.45 520.45 520.45 520.45 0.0K
18:16 520.21 520.21 520.21 520.21 0.0K
18:17 520.44 520.44 520.44 520.44 0.0K
18:18 520.55 520.55 520.55 520.55 0.0K
18:19 520.87 520.87 520.87 520.87 0.0K
18:20 520.67 520.67 520.67 520.67 0.0K
18:21 520.90 520.90 520.90 520.90 0.0K
18:22 520.82 520.82 520.82 520.82 0.0K
18:23 520.79 520.79 520.79 520.79 0.0K
18:24 520.93 520.93 520.93 520.93 0.0K
18:25 520.86 520.86 520.86 520.86 0.0K
18:29 521.15 521.15 521.15 521.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available