OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
531.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 533.19 533.19 533.19 533.19 0.0K
10:02 532.30 532.30 532.30 532.30 0.0K
10:03 532.05 532.05 532.05 532.05 0.0K
10:04 531.97 531.97 531.97 531.97 0.0K
10:05 532.18 532.18 532.18 532.18 0.0K
10:06 531.56 531.56 531.56 531.56 0.0K
10:07 531.67 531.67 531.67 531.67 0.0K
10:08 531.78 531.78 531.78 531.78 0.0K
10:09 533.17 533.17 533.17 533.17 0.0K
10:10 534.01 534.01 534.01 534.01 0.0K
10:11 534.34 534.34 534.34 534.34 0.0K
10:12 534.70 534.70 534.70 534.70 0.0K
10:13 534.47 534.47 534.47 534.47 0.0K
10:14 534.93 534.93 534.93 534.93 0.0K
10:15 534.84 534.84 534.84 534.84 0.0K
10:16 532.59 532.59 532.59 532.59 0.0K
10:17 533.04 533.04 533.04 533.04 0.0K
10:18 533.00 533.00 533.00 533.00 0.0K
10:19 532.71 532.71 532.71 532.71 0.0K
10:20 532.90 532.90 532.90 532.90 0.0K
10:21 532.56 532.56 532.56 532.56 0.0K
10:22 532.42 532.42 532.42 532.42 0.0K
10:23 531.77 531.77 531.77 531.77 0.0K
10:24 530.66 530.66 530.66 530.66 0.0K
10:25 530.52 530.52 530.52 530.52 0.0K
10:26 530.13 530.13 530.13 530.13 0.0K
10:27 530.11 530.11 530.11 530.11 0.0K
10:28 529.21 529.21 529.21 529.21 0.0K
10:29 529.80 529.80 529.80 529.80 0.0K
10:30 529.48 529.48 529.48 529.48 0.0K
10:31 528.74 528.74 528.74 528.74 0.0K
10:32 529.90 529.90 529.90 529.90 0.0K
10:33 529.99 529.99 529.99 529.99 0.0K
10:34 530.54 530.54 530.54 530.54 0.0K
10:35 531.34 531.34 531.34 531.34 0.0K
10:36 531.74 531.74 531.74 531.74 0.0K
10:37 531.74 531.74 531.74 531.74 0.0K
10:38 531.46 531.46 531.46 531.46 0.0K
10:39 531.39 531.39 531.39 531.39 0.0K
10:41 531.58 531.58 531.58 531.58 0.0K
10:42 531.66 531.66 531.66 531.66 0.0K
10:43 531.67 531.67 531.67 531.67 0.0K
10:45 532.00 532.00 532.00 532.00 0.0K
10:46 531.83 531.83 531.83 531.83 0.0K
10:47 531.88 531.88 531.88 531.88 0.0K
10:48 531.92 531.92 531.92 531.92 0.0K
10:49 532.12 532.12 532.12 532.12 0.0K
10:51 532.37 532.37 532.37 532.37 0.0K
10:52 532.59 532.59 532.59 532.59 0.0K
10:54 532.77 532.77 532.77 532.77 0.0K
10:55 532.56 532.56 532.56 532.56 0.0K
10:56 533.02 533.02 533.02 533.02 0.0K
10:57 533.18 533.18 533.18 533.18 0.0K
10:58 533.56 533.56 533.56 533.56 0.0K
10:59 533.42 533.42 533.42 533.42 0.0K
11:00 533.65 533.65 533.65 533.65 0.0K
11:01 533.82 533.82 533.82 533.82 0.0K
11:02 533.70 533.70 533.70 533.70 0.0K
11:03 533.70 533.70 533.70 533.70 0.0K
11:04 534.71 534.71 534.71 534.71 0.0K
11:05 534.27 534.27 534.27 534.27 0.0K
11:06 534.34 534.34 534.34 534.34 0.0K
11:07 534.51 534.51 534.51 534.51 0.0K
11:08 534.11 534.11 534.11 534.11 0.0K
11:10 534.13 534.13 534.13 534.13 0.0K
11:11 534.10 534.10 534.10 534.10 0.0K
11:12 534.10 534.10 534.10 534.10 0.0K
11:13 534.43 534.43 534.43 534.43 0.0K
11:14 534.59 534.59 534.59 534.59 0.0K
11:15 534.53 534.53 534.53 534.53 0.0K
11:16 534.62 534.62 534.62 534.62 0.0K
11:17 534.69 534.69 534.69 534.69 0.0K
11:18 534.60 534.60 534.60 534.60 0.0K
11:19 534.79 534.79 534.79 534.79 0.0K
11:20 534.74 534.74 534.74 534.74 0.0K
11:21 535.13 535.13 535.13 535.13 0.0K
11:22 534.94 534.94 534.94 534.94 0.0K
11:23 534.38 534.38 534.38 534.38 0.0K
11:24 534.22 534.22 534.22 534.22 0.0K
11:25 534.33 534.33 534.33 534.33 0.0K
11:26 534.63 534.63 534.63 534.63 0.0K
11:27 534.09 534.09 534.09 534.09 0.0K
11:28 533.36 533.36 533.36 533.36 0.0K
11:29 533.55 533.55 533.55 533.55 0.0K
11:30 533.93 533.93 533.93 533.93 0.0K
11:31 533.85 533.85 533.85 533.85 0.0K
11:32 534.24 534.24 534.24 534.24 0.0K
11:33 534.20 534.20 534.20 534.20 0.0K
11:34 534.16 534.16 534.16 534.16 0.0K
11:35 534.18 534.18 534.18 534.18 0.0K
11:36 533.48 533.48 533.48 533.48 0.0K
11:37 533.25 533.25 533.25 533.25 0.0K
11:38 533.90 533.90 533.90 533.90 0.0K
11:39 534.00 534.00 534.00 534.00 0.0K
11:40 534.37 534.37 534.37 534.37 0.0K
11:41 534.51 534.51 534.51 534.51 0.0K
11:42 534.95 534.95 534.95 534.95 0.0K
11:44 534.85 534.85 534.85 534.85 0.0K
11:45 534.70 534.70 534.70 534.70 0.0K
11:46 535.09 535.09 535.09 535.09 0.0K
11:47 535.12 535.12 535.12 535.12 0.0K
11:48 535.30 535.30 535.30 535.30 0.0K
11:49 534.90 534.90 534.90 534.90 0.0K
11:50 535.55 535.55 535.55 535.55 0.0K
11:51 534.81 534.81 534.81 534.81 0.0K
11:52 535.47 535.47 535.47 535.47 0.0K
11:53 535.53 535.53 535.53 535.53 0.0K
11:54 535.81 535.81 535.81 535.81 0.0K
11:55 535.88 535.88 535.88 535.88 0.0K
11:56 535.41 535.41 535.41 535.41 0.0K
11:57 535.60 535.60 535.60 535.60 0.0K
11:58 535.67 535.67 535.67 535.67 0.0K
11:59 535.86 535.86 535.86 535.86 0.0K
12:00 535.82 535.82 535.82 535.82 0.0K
12:01 535.84 535.84 535.84 535.84 0.0K
12:02 536.30 536.30 536.30 536.30 0.0K
12:03 537.06 537.06 537.06 537.06 0.0K
12:04 537.22 537.22 537.22 537.22 0.0K
12:05 537.40 537.40 537.40 537.40 0.0K
12:06 537.47 537.47 537.47 537.47 0.0K
12:07 537.52 537.52 537.52 537.52 0.0K
12:08 537.56 537.56 537.56 537.56 0.0K
12:09 537.57 537.57 537.57 537.57 0.0K
12:10 538.10 538.10 538.10 538.10 0.0K
12:11 537.73 537.73 537.73 537.73 0.0K
12:12 537.70 537.70 537.70 537.70 0.0K
12:13 537.49 537.49 537.49 537.49 0.0K
12:14 537.47 537.47 537.47 537.47 0.0K
12:15 537.66 537.66 537.66 537.66 0.0K
12:16 537.70 537.70 537.70 537.70 0.0K
12:17 537.27 537.27 537.27 537.27 0.0K
12:18 537.64 537.64 537.64 537.64 0.0K
12:19 537.73 537.73 537.73 537.73 0.0K
12:20 537.76 537.76 537.76 537.76 0.0K
12:21 537.68 537.68 537.68 537.68 0.0K
12:22 538.14 538.14 538.14 538.14 0.0K
12:23 538.25 538.25 538.25 538.25 0.0K
12:24 538.28 538.28 538.28 538.28 0.0K
12:25 538.88 538.88 538.88 538.88 0.0K
12:26 538.95 538.95 538.95 538.95 0.0K
12:27 538.47 538.47 538.47 538.47 0.0K
12:28 538.15 538.15 538.15 538.15 0.0K
12:29 538.14 538.14 538.14 538.14 0.0K
12:31 538.15 538.15 538.15 538.15 0.0K
12:32 538.29 538.29 538.29 538.29 0.0K
12:33 538.10 538.10 538.10 538.10 0.0K
12:34 537.93 537.93 537.93 537.93 0.0K
12:35 537.97 537.97 537.97 537.97 0.0K
12:36 537.94 537.94 537.94 537.94 0.0K
12:38 537.99 537.99 537.99 537.99 0.0K
12:39 537.53 537.53 537.53 537.53 0.0K
12:41 537.21 537.21 537.21 537.21 0.0K
12:42 537.92 537.92 537.92 537.92 0.0K
12:43 537.47 537.47 537.47 537.47 0.0K
12:44 536.64 536.64 536.64 536.64 0.0K
12:45 536.95 536.95 536.95 536.95 0.0K
12:46 537.16 537.16 537.16 537.16 0.0K
12:47 537.26 537.26 537.26 537.26 0.0K
12:48 537.76 537.76 537.76 537.76 0.0K
12:49 537.63 537.63 537.63 537.63 0.0K
12:50 537.36 537.36 537.36 537.36 0.0K
12:51 536.90 536.90 536.90 536.90 0.0K
12:52 537.41 537.41 537.41 537.41 0.0K
12:53 537.13 537.13 537.13 537.13 0.0K
12:54 537.17 537.17 537.17 537.17 0.0K
12:55 537.08 537.08 537.08 537.08 0.0K
12:56 537.59 537.59 537.59 537.59 0.0K
12:57 537.66 537.66 537.66 537.66 0.0K
12:58 537.99 537.99 537.99 537.99 0.0K
12:59 537.78 537.78 537.78 537.78 0.0K
13:01 537.75 537.75 537.75 537.75 0.0K
13:03 537.70 537.70 537.70 537.70 0.0K
13:04 537.30 537.30 537.30 537.30 0.0K
13:05 538.04 538.04 538.04 538.04 0.0K
13:06 537.93 537.93 537.93 537.93 0.0K
13:07 537.18 537.18 537.18 537.18 0.0K
13:08 537.26 537.26 537.26 537.26 0.0K
13:09 537.03 537.03 537.03 537.03 0.0K
13:10 536.94 536.94 536.94 536.94 0.0K
13:11 537.29 537.29 537.29 537.29 0.0K
13:12 537.45 537.45 537.45 537.45 0.0K
13:13 537.44 537.44 537.44 537.44 0.0K
13:14 537.31 537.31 537.31 537.31 0.0K
13:15 537.79 537.79 537.79 537.79 0.0K
13:16 537.47 537.47 537.47 537.47 0.0K
13:17 537.05 537.05 537.05 537.05 0.0K
13:19 536.96 536.96 536.96 536.96 0.0K
13:20 536.96 536.96 536.96 536.96 0.0K
13:21 537.08 537.08 537.08 537.08 0.0K
13:22 537.31 537.31 537.31 537.31 0.0K
13:23 537.59 537.59 537.59 537.59 0.0K
13:24 537.54 537.54 537.54 537.54 0.0K
13:25 537.58 537.58 537.58 537.58 0.0K
13:26 537.53 537.53 537.53 537.53 0.0K
13:27 536.96 536.96 536.96 536.96 0.0K
13:28 537.14 537.14 537.14 537.14 0.0K
13:29 536.97 536.97 536.97 536.97 0.0K
13:30 537.18 537.18 537.18 537.18 0.0K
13:31 536.99 536.99 536.99 536.99 0.0K
13:32 537.09 537.09 537.09 537.09 0.0K
13:33 537.14 537.14 537.14 537.14 0.0K
13:34 537.13 537.13 537.13 537.13 0.0K
13:36 537.03 537.03 537.03 537.03 0.0K
13:37 536.98 536.98 536.98 536.98 0.0K
13:38 537.33 537.33 537.33 537.33 0.0K
13:39 537.37 537.37 537.37 537.37 0.0K
13:40 537.20 537.20 537.20 537.20 0.0K
13:41 536.92 536.92 536.92 536.92 0.0K
13:42 537.15 537.15 537.15 537.15 0.0K
13:43 537.45 537.45 537.45 537.45 0.0K
13:44 537.38 537.38 537.38 537.38 0.0K
13:45 537.27 537.27 537.27 537.27 0.0K
13:47 537.20 537.20 537.20 537.20 0.0K
13:48 537.05 537.05 537.05 537.05 0.0K
13:49 536.86 536.86 536.86 536.86 0.0K
13:50 536.93 536.93 536.93 536.93 0.0K
13:51 537.23 537.23 537.23 537.23 0.0K
13:52 537.16 537.16 537.16 537.16 0.0K
13:53 537.25 537.25 537.25 537.25 0.0K
13:54 537.48 537.48 537.48 537.48 0.0K
13:55 537.66 537.66 537.66 537.66 0.0K
13:56 537.54 537.54 537.54 537.54 0.0K
13:57 537.32 537.32 537.32 537.32 0.0K
13:58 537.46 537.46 537.46 537.46 0.0K
13:59 537.55 537.55 537.55 537.55 0.0K
14:00 537.34 537.34 537.34 537.34 0.0K
14:01 537.52 537.52 537.52 537.52 0.0K
14:02 537.15 537.15 537.15 537.15 0.0K
14:03 537.25 537.25 537.25 537.25 0.0K
14:04 537.72 537.72 537.72 537.72 0.0K
14:07 537.72 537.72 537.72 537.72 0.0K
14:11 537.58 537.58 537.58 537.58 0.0K
14:12 537.66 537.66 537.66 537.66 0.0K
14:13 537.60 537.60 537.60 537.60 0.0K
14:15 537.58 537.58 537.58 537.58 0.0K
14:16 537.49 537.49 537.49 537.49 0.0K
14:17 537.56 537.56 537.56 537.56 0.0K
14:18 537.46 537.46 537.46 537.46 0.0K
14:19 537.67 537.67 537.67 537.67 0.0K
14:22 537.76 537.76 537.76 537.76 0.0K
14:23 538.04 538.04 538.04 538.04 0.0K
14:24 537.95 537.95 537.95 537.95 0.0K
14:25 537.85 537.85 537.85 537.85 0.0K
14:26 537.78 537.78 537.78 537.78 0.0K
14:27 538.05 538.05 538.05 538.05 0.0K
14:28 538.04 538.04 538.04 538.04 0.0K
14:29 537.41 537.41 537.41 537.41 0.0K
14:30 537.69 537.69 537.69 537.69 0.0K
14:31 537.99 537.99 537.99 537.99 0.0K
14:34 537.90 537.90 537.90 537.90 0.0K
14:35 537.76 537.76 537.76 537.76 0.0K
14:36 537.81 537.81 537.81 537.81 0.0K
14:37 538.00 538.00 538.00 538.00 0.0K
14:38 537.99 537.99 537.99 537.99 0.0K
14:39 537.98 537.98 537.98 537.98 0.0K
14:40 538.12 538.12 538.12 538.12 0.0K
14:41 537.97 537.97 537.97 537.97 0.0K
14:42 537.86 537.86 537.86 537.86 0.0K
14:45 537.95 537.95 537.95 537.95 0.0K
14:46 537.67 537.67 537.67 537.67 0.0K
14:47 537.40 537.40 537.40 537.40 0.0K
14:48 537.49 537.49 537.49 537.49 0.0K
14:49 537.40 537.40 537.40 537.40 0.0K
14:50 537.86 537.86 537.86 537.86 0.0K
14:51 537.91 537.91 537.91 537.91 0.0K
14:53 537.89 537.89 537.89 537.89 0.0K
14:54 537.90 537.90 537.90 537.90 0.0K
14:55 537.71 537.71 537.71 537.71 0.0K
14:56 537.97 537.97 537.97 537.97 0.0K
14:57 538.26 538.26 538.26 538.26 0.0K
14:58 538.05 538.05 538.05 538.05 0.0K
14:59 538.01 538.01 538.01 538.01 0.0K
15:00 538.33 538.33 538.33 538.33 0.0K
15:02 538.56 538.56 538.56 538.56 0.0K
15:03 538.62 538.62 538.62 538.62 0.0K
15:04 538.25 538.25 538.25 538.25 0.0K
15:05 538.53 538.53 538.53 538.53 0.0K
15:07 538.32 538.32 538.32 538.32 0.0K
15:08 538.16 538.16 538.16 538.16 0.0K
15:09 537.97 537.97 537.97 537.97 0.0K
15:10 537.91 537.91 537.91 537.91 0.0K
15:11 537.85 537.85 537.85 537.85 0.0K
15:13 537.81 537.81 537.81 537.81 0.0K
15:14 537.95 537.95 537.95 537.95 0.0K
15:15 538.00 538.00 538.00 538.00 0.0K
15:16 537.79 537.79 537.79 537.79 0.0K
15:17 537.94 537.94 537.94 537.94 0.0K
15:18 537.44 537.44 537.44 537.44 0.0K
15:19 537.46 537.46 537.46 537.46 0.0K
15:20 537.74 537.74 537.74 537.74 0.0K
15:21 537.92 537.92 537.92 537.92 0.0K
15:22 537.86 537.86 537.86 537.86 0.0K
15:23 538.14 538.14 538.14 538.14 0.0K
15:24 537.68 537.68 537.68 537.68 0.0K
15:25 537.80 537.80 537.80 537.80 0.0K
15:26 538.19 538.19 538.19 538.19 0.0K
15:29 538.25 538.25 538.25 538.25 0.0K
15:30 537.83 537.83 537.83 537.83 0.0K
15:31 538.25 538.25 538.25 538.25 0.0K
15:32 538.41 538.41 538.41 538.41 0.0K
15:33 538.14 538.14 538.14 538.14 0.0K
15:34 538.03 538.03 538.03 538.03 0.0K
15:35 538.04 538.04 538.04 538.04 0.0K
15:36 537.95 537.95 537.95 537.95 0.0K
15:37 537.60 537.60 537.60 537.60 0.0K
15:38 537.28 537.28 537.28 537.28 0.0K
15:39 536.91 536.91 536.91 536.91 0.0K
15:40 537.71 537.71 537.71 537.71 0.0K
15:41 537.49 537.49 537.49 537.49 0.0K
15:42 537.86 537.86 537.86 537.86 0.0K
15:43 537.84 537.84 537.84 537.84 0.0K
15:44 537.31 537.31 537.31 537.31 0.0K
15:46 537.06 537.06 537.06 537.06 0.0K
15:47 537.35 537.35 537.35 537.35 0.0K
15:48 537.84 537.84 537.84 537.84 0.0K
15:49 537.72 537.72 537.72 537.72 0.0K
15:51 537.92 537.92 537.92 537.92 0.0K
15:55 538.14 538.14 538.14 538.14 0.0K
15:56 538.12 538.12 538.12 538.12 0.0K
15:58 537.84 537.84 537.84 537.84 0.0K
15:59 537.38 537.38 537.38 537.38 0.0K
16:00 537.33 537.33 537.33 537.33 0.0K
16:01 537.25 537.25 537.25 537.25 0.0K
16:02 536.69 536.69 536.69 536.69 0.0K
16:03 537.15 537.15 537.15 537.15 0.0K
16:04 536.69 536.69 536.69 536.69 0.0K
16:05 537.06 537.06 537.06 537.06 0.0K
16:06 537.20 537.20 537.20 537.20 0.0K
16:07 537.56 537.56 537.56 537.56 0.0K
16:09 537.58 537.58 537.58 537.58 0.0K
16:10 537.62 537.62 537.62 537.62 0.0K
16:11 537.51 537.51 537.51 537.51 0.0K
16:12 537.33 537.33 537.33 537.33 0.0K
16:13 537.11 537.11 537.11 537.11 0.0K
16:14 537.48 537.48 537.48 537.48 0.0K
16:15 537.55 537.55 537.55 537.55 0.0K
16:16 537.52 537.52 537.52 537.52 0.0K
16:17 537.62 537.62 537.62 537.62 0.0K
16:18 537.34 537.34 537.34 537.34 0.0K
16:20 537.31 537.31 537.31 537.31 0.0K
16:21 537.30 537.30 537.30 537.30 0.0K
16:22 537.06 537.06 537.06 537.06 0.0K
16:23 537.33 537.33 537.33 537.33 0.0K
16:26 537.11 537.11 537.11 537.11 0.0K
16:28 537.08 537.08 537.08 537.08 0.0K
16:29 536.93 536.93 536.93 536.93 0.0K
16:30 537.02 537.02 537.02 537.02 0.0K
16:31 537.00 537.00 537.00 537.00 0.0K
16:32 536.91 536.91 536.91 536.91 0.0K
16:33 536.86 536.86 536.86 536.86 0.0K
16:34 536.95 536.95 536.95 536.95 0.0K
16:37 536.88 536.88 536.88 536.88 0.0K
16:39 536.75 536.75 536.75 536.75 0.0K
16:42 536.81 536.81 536.81 536.81 0.0K
16:43 537.13 537.13 537.13 537.13 0.0K
16:44 536.73 536.73 536.73 536.73 0.0K
16:45 537.03 537.03 537.03 537.03 0.0K
16:46 537.12 537.12 537.12 537.12 0.0K
16:47 537.52 537.52 537.52 537.52 0.0K
16:48 537.15 537.15 537.15 537.15 0.0K
16:49 537.38 537.38 537.38 537.38 0.0K
16:50 537.47 537.47 537.47 537.47 0.0K
16:51 537.22 537.22 537.22 537.22 0.0K
16:52 537.08 537.08 537.08 537.08 0.0K
16:53 536.94 536.94 536.94 536.94 0.0K
16:55 537.29 537.29 537.29 537.29 0.0K
16:56 537.42 537.42 537.42 537.42 0.0K
16:57 537.49 537.49 537.49 537.49 0.0K
16:58 537.40 537.40 537.40 537.40 0.0K
17:00 537.63 537.63 537.63 537.63 0.0K
17:01 537.38 537.38 537.38 537.38 0.0K
17:02 537.80 537.80 537.80 537.80 0.0K
17:05 537.60 537.60 537.60 537.60 0.0K
17:06 537.51 537.51 537.51 537.51 0.0K
17:08 537.77 537.77 537.77 537.77 0.0K
17:10 537.69 537.69 537.69 537.69 0.0K
17:11 537.79 537.79 537.79 537.79 0.0K
17:12 538.06 538.06 538.06 538.06 0.0K
17:13 538.20 538.20 538.20 538.20 0.0K
17:14 537.88 537.88 537.88 537.88 0.0K
17:15 537.99 537.99 537.99 537.99 0.0K
17:16 537.90 537.90 537.90 537.90 0.0K
17:17 537.44 537.44 537.44 537.44 0.0K
17:19 537.48 537.48 537.48 537.48 0.0K
17:21 537.41 537.41 537.41 537.41 0.0K
17:22 537.09 537.09 537.09 537.09 0.0K
17:24 537.16 537.16 537.16 537.16 0.0K
17:25 537.15 537.15 537.15 537.15 0.0K
17:26 537.28 537.28 537.28 537.28 0.0K
17:27 537.40 537.40 537.40 537.40 0.0K
17:28 537.41 537.41 537.41 537.41 0.0K
17:29 537.51 537.51 537.51 537.51 0.0K
17:30 537.62 537.62 537.62 537.62 0.0K
17:31 537.92 537.92 537.92 537.92 0.0K
17:32 537.42 537.42 537.42 537.42 0.0K
17:33 536.96 536.96 536.96 536.96 0.0K
17:34 537.23 537.23 537.23 537.23 0.0K
17:35 537.35 537.35 537.35 537.35 0.0K
17:36 537.25 537.25 537.25 537.25 0.0K
17:38 536.95 536.95 536.95 536.95 0.0K
17:39 536.98 536.98 536.98 536.98 0.0K
17:40 536.61 536.61 536.61 536.61 0.0K
17:41 536.52 536.52 536.52 536.52 0.0K
17:42 536.75 536.75 536.75 536.75 0.0K
17:43 536.49 536.49 536.49 536.49 0.0K
17:44 536.52 536.52 536.52 536.52 0.0K
17:45 536.38 536.38 536.38 536.38 0.0K
17:47 536.41 536.41 536.41 536.41 0.0K
17:48 536.43 536.43 536.43 536.43 0.0K
17:49 536.61 536.61 536.61 536.61 0.0K
17:51 536.31 536.31 536.31 536.31 0.0K
17:52 536.63 536.63 536.63 536.63 0.0K
17:54 536.84 536.84 536.84 536.84 0.0K
17:55 536.90 536.90 536.90 536.90 0.0K
17:56 536.68 536.68 536.68 536.68 0.0K
17:57 536.83 536.83 536.83 536.83 0.0K
17:58 536.77 536.77 536.77 536.77 0.0K
17:59 536.73 536.73 536.73 536.73 0.0K
18:00 537.12 537.12 537.12 537.12 0.0K
18:01 536.50 536.50 536.50 536.50 0.0K
18:03 536.97 536.97 536.97 536.97 0.0K
18:04 537.10 537.10 537.10 537.10 0.0K
18:05 536.73 536.73 536.73 536.73 0.0K
18:06 536.70 536.70 536.70 536.70 0.0K
18:07 537.07 537.07 537.07 537.07 0.0K
18:08 537.08 537.08 537.08 537.08 0.0K
18:09 536.98 536.98 536.98 536.98 0.0K
18:11 537.05 537.05 537.05 537.05 0.0K
18:12 536.99 536.99 536.99 536.99 0.0K
18:13 537.47 537.47 537.47 537.47 0.0K
18:14 536.71 536.71 536.71 536.71 0.0K
18:15 536.73 536.73 536.73 536.73 0.0K
18:16 536.39 536.39 536.39 536.39 0.0K
18:17 536.81 536.81 536.81 536.81 0.0K
18:18 536.62 536.62 536.62 536.62 0.0K
18:19 536.72 536.72 536.72 536.72 0.0K
18:20 536.70 536.70 536.70 536.70 0.0K
18:21 536.29 536.29 536.29 536.29 0.0K
18:22 536.44 536.44 536.44 536.44 0.0K
18:23 536.48 536.48 536.48 536.48 0.0K
18:24 536.48 536.48 536.48 536.48 0.0K
18:25 536.05 536.05 536.05 536.05 0.0K
18:29 537.26 537.26 537.26 537.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available