OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
533.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 528.67 528.67 528.67 528.67 0.0K
10:01 528.57 528.57 528.57 528.57 0.0K
10:02 528.72 528.72 528.72 528.72 0.0K
10:03 528.51 528.51 528.51 528.51 0.0K
10:04 528.38 528.38 528.38 528.38 0.0K
10:05 528.14 528.14 528.14 528.14 0.0K
10:06 528.25 528.25 528.25 528.25 0.0K
10:07 528.27 528.27 528.27 528.27 0.0K
10:08 528.28 528.28 528.28 528.28 0.0K
10:09 528.33 528.33 528.33 528.33 0.0K
10:10 528.66 528.66 528.66 528.66 0.0K
10:11 528.68 528.68 528.68 528.68 0.0K
10:12 528.97 528.97 528.97 528.97 0.0K
10:13 528.88 528.88 528.88 528.88 0.0K
10:14 528.80 528.80 528.80 528.80 0.0K
10:15 528.90 528.90 528.90 528.90 0.0K
10:16 528.59 528.59 528.59 528.59 0.0K
10:17 528.42 528.42 528.42 528.42 0.0K
10:18 528.16 528.16 528.16 528.16 0.0K
10:19 528.04 528.04 528.04 528.04 0.0K
10:21 528.63 528.63 528.63 528.63 0.0K
10:22 528.41 528.41 528.41 528.41 0.0K
10:23 528.34 528.34 528.34 528.34 0.0K
10:24 528.39 528.39 528.39 528.39 0.0K
10:25 527.75 527.75 527.75 527.75 0.0K
10:26 528.24 528.24 528.24 528.24 0.0K
10:27 528.12 528.12 528.12 528.12 0.0K
10:28 528.34 528.34 528.34 528.34 0.0K
10:29 528.12 528.12 528.12 528.12 0.0K
10:30 528.07 528.07 528.07 528.07 0.0K
10:31 528.12 528.12 528.12 528.12 0.0K
10:32 528.46 528.46 528.46 528.46 0.0K
10:33 528.60 528.60 528.60 528.60 0.0K
10:34 528.66 528.66 528.66 528.66 0.0K
10:38 528.78 528.78 528.78 528.78 0.0K
10:39 528.74 528.74 528.74 528.74 0.0K
10:40 528.49 528.49 528.49 528.49 0.0K
10:41 528.40 528.40 528.40 528.40 0.0K
10:43 528.37 528.37 528.37 528.37 0.0K
10:45 528.27 528.27 528.27 528.27 0.0K
10:46 528.28 528.28 528.28 528.28 0.0K
10:49 528.46 528.46 528.46 528.46 0.0K
10:50 528.57 528.57 528.57 528.57 0.0K
10:51 528.59 528.59 528.59 528.59 0.0K
10:52 528.82 528.82 528.82 528.82 0.0K
10:53 528.91 528.91 528.91 528.91 0.0K
10:54 528.75 528.75 528.75 528.75 0.0K
10:55 528.71 528.71 528.71 528.71 0.0K
10:56 528.72 528.72 528.72 528.72 0.0K
10:57 528.74 528.74 528.74 528.74 0.0K
10:59 528.89 528.89 528.89 528.89 0.0K
11:00 529.17 529.17 529.17 529.17 0.0K
11:01 528.89 528.89 528.89 528.89 0.0K
11:02 528.87 528.87 528.87 528.87 0.0K
11:03 528.73 528.73 528.73 528.73 0.0K
11:04 528.72 528.72 528.72 528.72 0.0K
11:05 528.90 528.90 528.90 528.90 0.0K
11:06 528.42 528.42 528.42 528.42 0.0K
11:07 528.52 528.52 528.52 528.52 0.0K
11:08 528.81 528.81 528.81 528.81 0.0K
11:09 528.71 528.71 528.71 528.71 0.0K
11:10 528.69 528.69 528.69 528.69 0.0K
11:12 528.75 528.75 528.75 528.75 0.0K
11:13 528.81 528.81 528.81 528.81 0.0K
11:14 528.81 528.81 528.81 528.81 0.0K
11:15 528.83 528.83 528.83 528.83 0.0K
11:16 528.81 528.81 528.81 528.81 0.0K
11:17 528.83 528.83 528.83 528.83 0.0K
11:18 528.93 528.93 528.93 528.93 0.0K
11:19 528.62 528.62 528.62 528.62 0.0K
11:20 528.70 528.70 528.70 528.70 0.0K
11:22 528.93 528.93 528.93 528.93 0.0K
11:23 528.92 528.92 528.92 528.92 0.0K
11:25 528.87 528.87 528.87 528.87 0.0K
11:26 529.09 529.09 529.09 529.09 0.0K
11:30 529.05 529.05 529.05 529.05 0.0K
11:32 529.01 529.01 529.01 529.01 0.0K
11:33 528.91 528.91 528.91 528.91 0.0K
11:34 528.89 528.89 528.89 528.89 0.0K
11:38 529.29 529.29 529.29 529.29 0.0K
11:39 529.03 529.03 529.03 529.03 0.0K
11:40 528.79 528.79 528.79 528.79 0.0K
11:41 528.86 528.86 528.86 528.86 0.0K
11:42 529.18 529.18 529.18 529.18 0.0K
11:43 528.83 528.83 528.83 528.83 0.0K
11:44 528.86 528.86 528.86 528.86 0.0K
11:46 528.79 528.79 528.79 528.79 0.0K
11:47 528.97 528.97 528.97 528.97 0.0K
11:48 528.84 528.84 528.84 528.84 0.0K
11:51 528.91 528.91 528.91 528.91 0.0K
11:52 529.22 529.22 529.22 529.22 0.0K
11:53 529.15 529.15 529.15 529.15 0.0K
11:54 529.14 529.14 529.14 529.14 0.0K
11:55 528.97 528.97 528.97 528.97 0.0K
11:57 528.74 528.74 528.74 528.74 0.0K
11:58 528.61 528.61 528.61 528.61 0.0K
11:59 529.05 529.05 529.05 529.05 0.0K
12:00 529.06 529.06 529.06 529.06 0.0K
12:01 528.85 528.85 528.85 528.85 0.0K
12:02 528.83 528.83 528.83 528.83 0.0K
12:03 528.70 528.70 528.70 528.70 0.0K
12:04 528.79 528.79 528.79 528.79 0.0K
12:05 528.70 528.70 528.70 528.70 0.0K
12:06 528.54 528.54 528.54 528.54 0.0K
12:08 528.51 528.51 528.51 528.51 0.0K
12:10 528.53 528.53 528.53 528.53 0.0K
12:11 528.60 528.60 528.60 528.60 0.0K
12:12 528.61 528.61 528.61 528.61 0.0K
12:13 528.51 528.51 528.51 528.51 0.0K
12:15 528.58 528.58 528.58 528.58 0.0K
12:16 528.55 528.55 528.55 528.55 0.0K
12:17 528.65 528.65 528.65 528.65 0.0K
12:18 528.62 528.62 528.62 528.62 0.0K
12:19 528.59 528.59 528.59 528.59 0.0K
12:20 528.61 528.61 528.61 528.61 0.0K
12:21 528.63 528.63 528.63 528.63 0.0K
12:22 528.60 528.60 528.60 528.60 0.0K
12:23 528.56 528.56 528.56 528.56 0.0K
12:24 528.74 528.74 528.74 528.74 0.0K
12:25 528.46 528.46 528.46 528.46 0.0K
12:29 528.49 528.49 528.49 528.49 0.0K
12:30 528.66 528.66 528.66 528.66 0.0K
12:33 528.78 528.78 528.78 528.78 0.0K
12:34 528.86 528.86 528.86 528.86 0.0K
12:35 528.86 528.86 528.86 528.86 0.0K
12:37 528.40 528.40 528.40 528.40 0.0K
12:38 528.54 528.54 528.54 528.54 0.0K
12:39 528.34 528.34 528.34 528.34 0.0K
12:41 528.25 528.25 528.25 528.25 0.0K
12:42 528.19 528.19 528.19 528.19 0.0K
12:43 528.28 528.28 528.28 528.28 0.0K
12:44 528.27 528.27 528.27 528.27 0.0K
12:47 528.27 528.27 528.27 528.27 0.0K
12:48 528.18 528.18 528.18 528.18 0.0K
12:50 528.13 528.13 528.13 528.13 0.0K
12:53 528.16 528.16 528.16 528.16 0.0K
12:54 527.90 527.90 527.90 527.90 0.0K
12:55 527.87 527.87 527.87 527.87 0.0K
12:56 527.93 527.93 527.93 527.93 0.0K
12:57 527.95 527.95 527.95 527.95 0.0K
12:58 528.24 528.24 528.24 528.24 0.0K
12:59 528.18 528.18 528.18 528.18 0.0K
13:00 528.06 528.06 528.06 528.06 0.0K
13:01 527.86 527.86 527.86 527.86 0.0K
13:02 527.83 527.83 527.83 527.83 0.0K
13:03 527.95 527.95 527.95 527.95 0.0K
13:04 527.89 527.89 527.89 527.89 0.0K
13:06 527.86 527.86 527.86 527.86 0.0K
13:08 527.75 527.75 527.75 527.75 0.0K
13:09 527.56 527.56 527.56 527.56 0.0K
13:13 527.28 527.28 527.28 527.28 0.0K
13:14 527.59 527.59 527.59 527.59 0.0K
13:15 527.59 527.59 527.59 527.59 0.0K
13:16 527.61 527.61 527.61 527.61 0.0K
13:17 527.58 527.58 527.58 527.58 0.0K
13:18 527.64 527.64 527.64 527.64 0.0K
13:19 527.67 527.67 527.67 527.67 0.0K
13:20 527.62 527.62 527.62 527.62 0.0K
13:21 527.64 527.64 527.64 527.64 0.0K
13:23 527.36 527.36 527.36 527.36 0.0K
13:24 527.13 527.13 527.13 527.13 0.0K
13:27 527.09 527.09 527.09 527.09 0.0K
13:28 527.16 527.16 527.16 527.16 0.0K
13:29 527.53 527.53 527.53 527.53 0.0K
13:32 527.16 527.16 527.16 527.16 0.0K
13:33 527.07 527.07 527.07 527.07 0.0K
13:34 527.66 527.66 527.66 527.66 0.0K
13:35 527.68 527.68 527.68 527.68 0.0K
13:36 527.69 527.69 527.69 527.69 0.0K
13:37 527.80 527.80 527.80 527.80 0.0K
13:39 527.89 527.89 527.89 527.89 0.0K
13:40 527.98 527.98 527.98 527.98 0.0K
13:41 528.03 528.03 528.03 528.03 0.0K
13:42 528.02 528.02 528.02 528.02 0.0K
13:43 528.30 528.30 528.30 528.30 0.0K
13:44 527.98 527.98 527.98 527.98 0.0K
13:45 528.25 528.25 528.25 528.25 0.0K
13:46 528.33 528.33 528.33 528.33 0.0K
13:47 528.30 528.30 528.30 528.30 0.0K
13:48 528.66 528.66 528.66 528.66 0.0K
13:51 528.70 528.70 528.70 528.70 0.0K
13:53 528.64 528.64 528.64 528.64 0.0K
13:56 528.79 528.79 528.79 528.79 0.0K
13:57 528.49 528.49 528.49 528.49 0.0K
13:59 528.05 528.05 528.05 528.05 0.0K
14:00 528.10 528.10 528.10 528.10 0.0K
14:02 528.57 528.57 528.57 528.57 0.0K
14:03 528.66 528.66 528.66 528.66 0.0K
14:05 528.60 528.60 528.60 528.60 0.0K
14:07 528.58 528.58 528.58 528.58 0.0K
14:08 528.48 528.48 528.48 528.48 0.0K
14:12 528.47 528.47 528.47 528.47 0.0K
14:14 528.55 528.55 528.55 528.55 0.0K
14:15 528.22 528.22 528.22 528.22 0.0K
14:16 528.21 528.21 528.21 528.21 0.0K
14:19 528.19 528.19 528.19 528.19 0.0K
14:20 528.57 528.57 528.57 528.57 0.0K
14:21 528.37 528.37 528.37 528.37 0.0K
14:22 528.27 528.27 528.27 528.27 0.0K
14:24 528.23 528.23 528.23 528.23 0.0K
14:25 528.20 528.20 528.20 528.20 0.0K
14:26 528.33 528.33 528.33 528.33 0.0K
14:27 528.35 528.35 528.35 528.35 0.0K
14:30 528.43 528.43 528.43 528.43 0.0K
14:31 528.43 528.43 528.43 528.43 0.0K
14:32 528.44 528.44 528.44 528.44 0.0K
14:34 528.32 528.32 528.32 528.32 0.0K
14:35 528.42 528.42 528.42 528.42 0.0K
14:36 528.39 528.39 528.39 528.39 0.0K
14:37 528.33 528.33 528.33 528.33 0.0K
14:38 528.05 528.05 528.05 528.05 0.0K
14:39 528.16 528.16 528.16 528.16 0.0K
14:40 528.16 528.16 528.16 528.16 0.0K
14:41 528.39 528.39 528.39 528.39 0.0K
14:42 528.29 528.29 528.29 528.29 0.0K
14:43 528.23 528.23 528.23 528.23 0.0K
14:44 528.19 528.19 528.19 528.19 0.0K
14:46 528.37 528.37 528.37 528.37 0.0K
14:47 528.65 528.65 528.65 528.65 0.0K
14:48 528.74 528.74 528.74 528.74 0.0K
14:49 528.60 528.60 528.60 528.60 0.0K
14:50 528.65 528.65 528.65 528.65 0.0K
14:51 528.72 528.72 528.72 528.72 0.0K
14:52 528.59 528.59 528.59 528.59 0.0K
14:53 528.22 528.22 528.22 528.22 0.0K
14:55 528.38 528.38 528.38 528.38 0.0K
14:57 528.37 528.37 528.37 528.37 0.0K
14:58 528.24 528.24 528.24 528.24 0.0K
14:59 528.21 528.21 528.21 528.21 0.0K
15:01 528.11 528.11 528.11 528.11 0.0K
15:02 527.95 527.95 527.95 527.95 0.0K
15:03 528.07 528.07 528.07 528.07 0.0K
15:05 528.11 528.11 528.11 528.11 0.0K
15:06 528.04 528.04 528.04 528.04 0.0K
15:08 527.90 527.90 527.90 527.90 0.0K
15:09 527.96 527.96 527.96 527.96 0.0K
15:10 527.96 527.96 527.96 527.96 0.0K
15:16 527.93 527.93 527.93 527.93 0.0K
15:17 528.11 528.11 528.11 528.11 0.0K
15:18 528.24 528.24 528.24 528.24 0.0K
15:24 528.26 528.26 528.26 528.26 0.0K
15:25 528.24 528.24 528.24 528.24 0.0K
15:27 528.22 528.22 528.22 528.22 0.0K
15:29 528.15 528.15 528.15 528.15 0.0K
15:33 528.18 528.18 528.18 528.18 0.0K
15:34 528.09 528.09 528.09 528.09 0.0K
15:35 528.12 528.12 528.12 528.12 0.0K
15:38 528.10 528.10 528.10 528.10 0.0K
15:42 528.19 528.19 528.19 528.19 0.0K
15:46 527.84 527.84 527.84 527.84 0.0K
15:49 527.86 527.86 527.86 527.86 0.0K
15:50 527.90 527.90 527.90 527.90 0.0K
15:51 527.82 527.82 527.82 527.82 0.0K
15:52 527.74 527.74 527.74 527.74 0.0K
15:54 527.77 527.77 527.77 527.77 0.0K
15:55 527.85 527.85 527.85 527.85 0.0K
15:56 527.76 527.76 527.76 527.76 0.0K
15:57 527.84 527.84 527.84 527.84 0.0K
15:58 527.80 527.80 527.80 527.80 0.0K
15:59 528.18 528.18 528.18 528.18 0.0K
16:00 528.01 528.01 528.01 528.01 0.0K
16:01 528.19 528.19 528.19 528.19 0.0K
16:03 528.10 528.10 528.10 528.10 0.0K
16:04 528.13 528.13 528.13 528.13 0.0K
16:06 528.18 528.18 528.18 528.18 0.0K
16:08 528.28 528.28 528.28 528.28 0.0K
16:12 528.29 528.29 528.29 528.29 0.0K
16:13 528.28 528.28 528.28 528.28 0.0K
16:14 528.31 528.31 528.31 528.31 0.0K
16:15 528.28 528.28 528.28 528.28 0.0K
16:16 528.32 528.32 528.32 528.32 0.0K
16:17 528.33 528.33 528.33 528.33 0.0K
16:20 528.49 528.49 528.49 528.49 0.0K
16:21 528.12 528.12 528.12 528.12 0.0K
16:22 527.99 527.99 527.99 527.99 0.0K
16:23 528.10 528.10 528.10 528.10 0.0K
16:24 528.08 528.08 528.08 528.08 0.0K
16:25 528.01 528.01 528.01 528.01 0.0K
16:26 527.98 527.98 527.98 527.98 0.0K
16:27 527.99 527.99 527.99 527.99 0.0K
16:28 527.96 527.96 527.96 527.96 0.0K
16:29 528.03 528.03 528.03 528.03 0.0K
16:33 528.05 528.05 528.05 528.05 0.0K
16:34 527.77 527.77 527.77 527.77 0.0K
16:36 527.80 527.80 527.80 527.80 0.0K
16:37 527.86 527.86 527.86 527.86 0.0K
16:40 528.23 528.23 528.23 528.23 0.0K
16:42 528.25 528.25 528.25 528.25 0.0K
16:43 528.29 528.29 528.29 528.29 0.0K
16:45 528.28 528.28 528.28 528.28 0.0K
16:46 528.28 528.28 528.28 528.28 0.0K
16:48 528.12 528.12 528.12 528.12 0.0K
16:49 528.06 528.06 528.06 528.06 0.0K
16:50 528.02 528.02 528.02 528.02 0.0K
16:51 527.59 527.59 527.59 527.59 0.0K
16:52 527.52 527.52 527.52 527.52 0.0K
16:53 527.57 527.57 527.57 527.57 0.0K
16:54 527.59 527.59 527.59 527.59 0.0K
16:55 527.63 527.63 527.63 527.63 0.0K
16:56 527.66 527.66 527.66 527.66 0.0K
16:57 527.59 527.59 527.59 527.59 0.0K
16:58 527.87 527.87 527.87 527.87 0.0K
16:59 527.89 527.89 527.89 527.89 0.0K
17:00 527.83 527.83 527.83 527.83 0.0K
17:03 527.85 527.85 527.85 527.85 0.0K
17:05 527.88 527.88 527.88 527.88 0.0K
17:06 528.01 528.01 528.01 528.01 0.0K
17:07 528.05 528.05 528.05 528.05 0.0K
17:08 527.80 527.80 527.80 527.80 0.0K
17:10 527.55 527.55 527.55 527.55 0.0K
17:11 527.51 527.51 527.51 527.51 0.0K
17:12 527.77 527.77 527.77 527.77 0.0K
17:13 527.76 527.76 527.76 527.76 0.0K
17:14 527.83 527.83 527.83 527.83 0.0K
17:16 527.81 527.81 527.81 527.81 0.0K
17:18 527.53 527.53 527.53 527.53 0.0K
17:19 527.58 527.58 527.58 527.58 0.0K
17:20 527.73 527.73 527.73 527.73 0.0K
17:21 527.80 527.80 527.80 527.80 0.0K
17:23 527.99 527.99 527.99 527.99 0.0K
17:24 528.00 528.00 528.00 528.00 0.0K
17:25 527.70 527.70 527.70 527.70 0.0K
17:26 527.62 527.62 527.62 527.62 0.0K
17:27 527.91 527.91 527.91 527.91 0.0K
17:29 527.97 527.97 527.97 527.97 0.0K
17:30 528.00 528.00 528.00 528.00 0.0K
17:31 528.00 528.00 528.00 528.00 0.0K
17:32 528.00 528.00 528.00 528.00 0.0K
17:33 528.00 528.00 528.00 528.00 0.0K
17:35 527.85 527.85 527.85 527.85 0.0K
17:36 527.79 527.79 527.79 527.79 0.0K
17:37 527.47 527.47 527.47 527.47 0.0K
17:38 527.61 527.61 527.61 527.61 0.0K
17:39 527.62 527.62 527.62 527.62 0.0K
17:41 527.74 527.74 527.74 527.74 0.0K
17:44 527.85 527.85 527.85 527.85 0.0K
17:46 527.92 527.92 527.92 527.92 0.0K
17:48 528.01 528.01 528.01 528.01 0.0K
17:51 528.07 528.07 528.07 528.07 0.0K
17:52 528.02 528.02 528.02 528.02 0.0K
17:53 527.96 527.96 527.96 527.96 0.0K
17:56 528.14 528.14 528.14 528.14 0.0K
17:58 528.10 528.10 528.10 528.10 0.0K
18:01 528.08 528.08 528.08 528.08 0.0K
18:02 528.10 528.10 528.10 528.10 0.0K
18:03 528.06 528.06 528.06 528.06 0.0K
18:05 528.02 528.02 528.02 528.02 0.0K
18:06 528.01 528.01 528.01 528.01 0.0K
18:07 528.10 528.10 528.10 528.10 0.0K
18:08 528.06 528.06 528.06 528.06 0.0K
18:09 528.09 528.09 528.09 528.09 0.0K
18:10 528.19 528.19 528.19 528.19 0.0K
18:11 528.08 528.08 528.08 528.08 0.0K
18:12 527.84 527.84 527.84 527.84 0.0K
18:13 528.00 528.00 528.00 528.00 0.0K
18:14 527.72 527.72 527.72 527.72 0.0K
18:15 527.58 527.58 527.58 527.58 0.0K
18:16 527.86 527.86 527.86 527.86 0.0K
18:17 527.87 527.87 527.87 527.87 0.0K
18:18 527.74 527.74 527.74 527.74 0.0K
18:19 527.65 527.65 527.65 527.65 0.0K
18:20 527.86 527.86 527.86 527.86 0.0K
18:22 527.95 527.95 527.95 527.95 0.0K
18:23 527.95 527.95 527.95 527.95 0.0K
18:25 528.43 528.43 528.43 528.43 0.0K
18:29 527.22 527.22 527.22 527.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available