Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Technology Hardware & Equipment PI
HX101020PI
🏛️
finland
→
973.77
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-23
2024-12-20
2024-12-19
2024-12-18
2024-12-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,732.49
2015-04-13
Historical Low
494.49
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.7%
Start: 2015-01-02
Fall Proportion
46.7%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+18.30%
2025-03-04
Max Daily Loss
-23.26%
2019-10-24
Monthly Change Extremes
Max Monthly Gain
+20.41%
2020-04
Max Monthly Loss
-26.59%
2019-10
Related Stocks
OMX Helsinki 25
OMXH25
5016.5800
Helsinki Ind. Transportation
HX502060PI
3411.8800
Helsinki General Retailers
HX404010PI
480.9800
Helsinki Forestry & Paper
HX551010PI
1501.5900
OMX Helsinki Benchmark
OMXHBPI
59.8400
Helsinki Mining
HX551030PI
282.9300
Software & Computer Services PI
HX101010PI
2483.6000
Helsinki Basic Materials GI
HX55GI
1948.3600
Helsinki Travel & Leisure
HX4050PI
506.0800
Helsinki Food & Beverage
HX4510PI
901.0800
Hot Stocks
Health Care PI
HX20PI
2778.6100
Helsinki Telecommunications
HX15PI
2579.8200
Helsinki Oil & Gas
HX60PI
4516.6500
Helsinki Utilities
HX65PI
816.8000
Helsinki Insurance
HX3030PI
2395.5600
Helsinki Financials
HX30PI
2528.6100
Helsinki Banks
HX3010PI
2071.0500
Helsinki Travel & Leisure
HX4050PI
506.0800
OMX Helsinki Large Cap PI
OMXHLCPI
120.5900
OMX Helsinki Benchmark Yield
OMXHBGI
167.3300