Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Technology Hardware & Equipment PI
HX101020PI
🏛️
finland
→
936.46
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,732.49
2015-04-13
Historical Low
494.49
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.7%
Start: 2015-01-02
Fall Proportion
46.7%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+18.30%
2025-03-04
Max Daily Loss
-23.26%
2019-10-24
Monthly Change Extremes
Max Monthly Gain
+20.41%
2020-04
Max Monthly Loss
-26.59%
2019-10
Related Stocks
OMX Helsinki 25 Dividend Point
OMXH25DVP
167.4400
Helsinki GI
OMXHGI
37051.8400
Helsinki Banks
HX3010PI
2057.6300
Helsinki Automobiles & Parts
HX4010PI
254.2500
OMX Helsinki Cap Gross
OMXHCAPGI
30822.7200
OMX Helsinki 25
OMXH25
5028.3300
Helsinki Real Estate
HX35PI
793.6500
Helsinki Industrials
HX50PI
2198.3700
Software & Computer Services PI
HX101010PI
2484.3300
FTSE Finland 25
FTNFIX
5355.8200
Hot Stocks
Helsinki Automobiles & Parts
HX4010PI
254.2500
Helsinki Telecommunications
HX15PI
2540.6200
Helsinki Oil & Gas
HX60PI
4524.9800
Helsinki Travel & Leisure
HX4050PI
513.0400
FTSE Finland 25
FTNFIX
5355.8200
Industrial Metals & Mining PI
HX551020PI
241.4400
Electronic & Electrical Equipment PI
HX502020PI
3303.6700
Helsinki Industrial Engineering
HX502040PI
2067.4500
Household Goods & Home Construction PI
HX402020PI
830.3400
Software & Computer Services PI
HX101010PI
2484.3300