OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 395.88 395.88 395.88 395.88 0.0K
09:31 396.20 396.20 396.20 396.20 0.0K
09:57 396.30 396.30 396.30 396.30 0.0K
09:58 396.62 396.62 396.62 396.62 0.0K
10:09 396.21 396.21 396.21 396.21 0.0K
10:22 395.58 395.58 395.58 395.58 0.0K
10:23 394.95 394.95 394.95 394.95 0.0K
10:35 393.06 393.06 393.06 393.06 0.0K
10:48 393.69 393.69 393.69 393.69 0.0K
11:12 394.01 394.01 394.01 394.01 0.0K
12:18 394.70 394.70 394.70 394.70 0.0K
12:25 395.01 395.01 395.01 395.01 0.0K
12:32 395.23 395.23 395.23 395.23 0.0K
12:38 394.95 394.95 394.95 394.95 0.0K
12:45 394.67 394.67 394.67 394.67 0.0K
12:48 394.95 394.95 394.95 394.95 0.0K
13:18 395.27 395.27 395.27 395.27 0.0K
13:31 394.84 394.84 394.84 394.84 0.0K
13:32 394.42 394.42 394.42 394.42 0.0K
13:46 393.47 393.47 393.47 393.47 0.0K
13:52 393.37 393.37 393.37 393.37 0.0K
13:55 393.68 393.68 393.68 393.68 0.0K
14:34 393.37 393.37 393.37 393.37 0.0K
14:43 394.00 394.00 394.00 394.00 0.0K
15:10 394.86 394.86 394.86 394.86 0.0K
15:13 395.72 395.72 395.72 395.72 0.0K
15:15 396.58 396.58 396.58 396.58 0.0K
15:16 395.72 395.72 395.72 395.72 0.0K
15:21 396.58 396.58 396.58 396.58 0.0K
15:22 396.37 396.37 396.37 396.37 0.0K
15:30 397.82 397.82 397.82 397.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available