OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 395.38 395.38 395.38 395.38 0.0K
09:33 395.69 395.69 395.69 395.69 0.0K
09:48 396.55 396.55 396.55 396.55 0.0K
10:08 396.97 396.97 396.97 396.97 0.0K
10:14 397.24 397.24 397.24 397.24 0.0K
10:28 397.87 397.87 397.87 397.87 0.0K
11:14 397.24 397.24 397.24 397.24 0.0K
11:20 396.62 396.62 396.62 396.62 0.0K
11:29 397.86 397.86 397.86 397.86 0.0K
11:55 397.03 397.03 397.03 397.03 0.0K
12:27 396.92 396.92 396.92 396.92 0.0K
12:54 397.14 397.14 397.14 397.14 0.0K
12:59 396.51 396.51 396.51 396.51 0.0K
13:02 396.92 396.92 396.92 396.92 0.0K
13:41 398.18 398.18 398.18 398.18 0.0K
13:46 399.90 399.90 399.90 399.90 0.0K
14:05 400.53 400.53 400.53 400.53 0.0K
15:02 398.81 398.81 398.81 398.81 0.0K
15:22 398.91 398.91 398.91 398.91 0.0K
15:30 399.33 399.33 399.33 399.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available