380.01
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 397.80 | 397.80 | 397.80 | 397.80 | 0.0K |
09:46 | 397.17 | 397.17 | 397.17 | 397.17 | 0.0K |
09:51 | 395.92 | 395.92 | 395.92 | 395.92 | 0.0K |
10:16 | 396.20 | 396.20 | 396.20 | 396.20 | 0.0K |
10:40 | 395.37 | 395.37 | 395.37 | 395.37 | 0.0K |
10:49 | 393.65 | 393.65 | 393.65 | 393.65 | 0.0K |
12:04 | 393.23 | 393.23 | 393.23 | 393.23 | 0.0K |
13:31 | 392.95 | 392.95 | 392.95 | 392.95 | 0.0K |