380.01
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:26 | 389.29 | 389.29 | 389.29 | 389.29 | 0.0K |
10:48 | 388.66 | 388.66 | 388.66 | 388.66 | 0.0K |
10:50 | 389.92 | 389.92 | 389.92 | 389.92 | 0.0K |
10:59 | 390.12 | 390.12 | 390.12 | 390.12 | 0.0K |
11:03 | 388.86 | 388.86 | 388.86 | 388.86 | 0.0K |
11:16 | 390.59 | 390.59 | 390.59 | 390.59 | 0.0K |
13:41 | 391.21 | 391.21 | 391.21 | 391.21 | 0.0K |
13:42 | 392.47 | 392.47 | 392.47 | 392.47 | 0.0K |
13:47 | 391.21 | 391.21 | 391.21 | 391.21 | 0.0K |
15:05 | 390.35 | 390.35 | 390.35 | 390.35 | 0.0K |