380.01
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 380.16 | 380.16 | 380.16 | 380.16 | 0.0K |
09:46 | 379.88 | 379.88 | 379.88 | 379.88 | 0.0K |
10:17 | 380.31 | 380.31 | 380.31 | 380.31 | 0.0K |
10:35 | 380.03 | 380.03 | 380.03 | 380.03 | 0.0K |
10:53 | 379.60 | 379.60 | 379.60 | 379.60 | 0.0K |
10:55 | 380.46 | 380.46 | 380.46 | 380.46 | 0.0K |
11:18 | 380.35 | 380.35 | 380.35 | 380.35 | 0.0K |
12:35 | 380.08 | 380.08 | 380.08 | 380.08 | 0.0K |
14:43 | 379.97 | 379.97 | 379.97 | 379.97 | 0.0K |