OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 379.49 379.49 379.49 379.49 0.0K
09:32 379.23 379.23 379.23 379.23 0.0K
09:48 379.33 379.33 379.33 379.33 0.0K
09:51 379.55 379.55 379.55 379.55 0.0K
09:53 379.28 379.28 379.28 379.28 0.0K
10:10 379.44 379.44 379.44 379.44 0.0K
10:16 379.39 379.39 379.39 379.39 0.0K
10:18 379.55 379.55 379.55 379.55 0.0K
10:45 379.39 379.39 379.39 379.39 0.0K
10:55 379.55 379.55 379.55 379.55 0.0K
10:56 379.65 379.65 379.65 379.65 0.0K
11:01 379.86 379.86 379.86 379.86 0.0K
11:22 379.24 379.24 379.24 379.24 0.0K
11:33 379.13 379.13 379.13 379.13 0.0K
11:39 378.86 378.86 378.86 378.86 0.0K
11:49 379.13 379.13 379.13 379.13 0.0K
11:56 379.27 379.27 379.27 379.27 0.0K
12:01 379.00 379.00 379.00 379.00 0.0K
12:12 379.27 379.27 379.27 379.27 0.0K
12:21 379.13 379.13 379.13 379.13 0.0K
12:27 378.50 378.50 378.50 378.50 0.0K
12:39 378.61 378.61 378.61 378.61 0.0K
12:56 378.29 378.29 378.29 378.29 0.0K
13:20 378.57 378.57 378.57 378.57 0.0K
13:24 378.88 378.88 378.88 378.88 0.0K
13:45 379.16 379.16 379.16 379.16 0.0K
13:46 379.72 379.72 379.72 379.72 0.0K
13:56 379.09 379.09 379.09 379.09 0.0K
14:25 378.98 378.98 378.98 378.98 0.0K
14:49 379.26 379.26 379.26 379.26 0.0K
15:09 379.54 379.54 379.54 379.54 0.0K
15:10 379.43 379.43 379.43 379.43 0.0K
15:13 378.81 378.81 378.81 378.81 0.0K
15:16 378.91 378.91 378.91 378.91 0.0K
15:30 379.74 379.74 379.74 379.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available