OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 380.20 380.20 380.20 380.20 0.0K
09:32 379.99 379.99 379.99 379.99 0.0K
09:33 379.88 379.88 379.88 379.88 0.0K
09:34 379.24 379.24 379.24 379.24 0.0K
09:35 379.03 379.03 379.03 379.03 0.0K
09:36 379.08 379.08 379.08 379.08 0.0K
09:37 379.24 379.24 379.24 379.24 0.0K
09:42 379.03 379.03 379.03 379.03 0.0K
09:49 378.98 378.98 378.98 378.98 0.0K
09:51 378.71 378.71 378.71 378.71 0.0K
09:53 378.50 378.50 378.50 378.50 0.0K
09:55 378.66 378.66 378.66 378.66 0.0K
10:02 378.77 378.77 378.77 378.77 0.0K
10:05 378.66 378.66 378.66 378.66 0.0K
10:11 378.45 378.45 378.45 378.45 0.0K
10:13 377.59 377.59 377.59 377.59 0.0K
10:17 377.75 377.75 377.75 377.75 0.0K
10:22 377.80 377.80 377.80 377.80 0.0K
10:27 377.96 377.96 377.96 377.96 0.0K
10:32 377.85 377.85 377.85 377.85 0.0K
10:41 377.96 377.96 377.96 377.96 0.0K
10:52 378.17 378.17 378.17 378.17 0.0K
10:54 378.28 378.28 378.28 378.28 0.0K
10:59 378.38 378.38 378.38 378.38 0.0K
11:00 378.44 378.44 378.44 378.44 0.0K
11:06 378.60 378.60 378.60 378.60 0.0K
11:19 378.49 378.49 378.49 378.49 0.0K
11:44 378.17 378.17 378.17 378.17 0.0K
12:10 378.33 378.33 378.33 378.33 0.0K
12:18 378.17 378.17 378.17 378.17 0.0K
12:35 378.06 378.06 378.06 378.06 0.0K
12:36 377.96 377.96 377.96 377.96 0.0K
12:49 378.06 378.06 378.06 378.06 0.0K
12:56 377.96 377.96 377.96 377.96 0.0K
13:11 378.06 378.06 378.06 378.06 0.0K
13:42 378.93 378.93 378.93 378.93 0.0K
13:53 379.75 379.75 379.75 379.75 0.0K
13:55 379.54 379.54 379.54 379.54 0.0K
15:04 379.49 379.49 379.49 379.49 0.0K
15:10 379.54 379.54 379.54 379.54 0.0K
15:20 378.71 378.71 378.71 378.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available