OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 378.16 378.16 378.16 378.16 0.0K
09:31 377.88 377.88 377.88 377.88 0.0K
09:39 378.71 378.71 378.71 378.71 0.0K
09:42 376.98 376.98 376.98 376.98 0.0K
09:49 376.71 376.71 376.71 376.71 0.0K
10:23 376.50 376.50 376.50 376.50 0.0K
10:26 376.39 376.39 376.39 376.39 0.0K
10:30 376.12 376.12 376.12 376.12 0.0K
10:33 375.84 375.84 375.84 375.84 0.0K
10:41 375.78 375.78 375.78 375.78 0.0K
10:45 377.51 377.51 377.51 377.51 0.0K
10:47 377.56 377.56 377.56 377.56 0.0K
11:21 377.51 377.51 377.51 377.51 0.0K
11:28 378.13 378.13 378.13 378.13 0.0K
11:30 378.18 378.18 378.18 378.18 0.0K
11:34 377.90 377.90 377.90 377.90 0.0K
11:38 378.31 378.31 378.31 378.31 0.0K
11:41 377.48 377.48 377.48 377.48 0.0K
11:43 378.04 378.04 378.04 378.04 0.0K
12:29 378.67 378.67 378.67 378.67 0.0K
13:23 378.11 378.11 378.11 378.11 0.0K
13:48 378.39 378.39 378.39 378.39 0.0K
14:47 378.11 378.11 378.11 378.11 0.0K
15:05 378.39 378.39 378.39 378.39 0.0K
15:08 378.28 378.28 378.28 378.28 0.0K
15:10 378.39 378.39 378.39 378.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available