OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 379.46 379.46 379.46 379.46 0.0K
09:38 379.36 379.36 379.36 379.36 0.0K
09:49 379.30 379.30 379.30 379.30 0.0K
10:27 378.44 378.44 378.44 378.44 0.0K
10:40 379.19 379.19 379.19 379.19 0.0K
10:57 379.03 379.03 379.03 379.03 0.0K
11:12 379.08 379.08 379.08 379.08 0.0K
11:13 378.81 378.81 378.81 378.81 0.0K
11:19 378.91 378.91 378.91 378.91 0.0K
11:27 378.86 378.86 378.86 378.86 0.0K
11:50 378.44 378.44 378.44 378.44 0.0K
12:30 378.03 378.03 378.03 378.03 0.0K
12:56 377.62 377.62 377.62 377.62 0.0K
13:08 376.36 376.36 376.36 376.36 0.0K
13:54 375.73 375.73 375.73 375.73 0.0K
13:58 376.56 376.56 376.56 376.56 0.0K
14:00 376.51 376.51 376.51 376.51 0.0K
14:01 376.45 376.45 376.45 376.45 0.0K
14:06 378.34 378.34 378.34 378.34 0.0K
14:10 378.13 378.13 378.13 378.13 0.0K
14:20 377.50 377.50 377.50 377.50 0.0K
14:21 376.88 376.88 376.88 376.88 0.0K
14:23 376.62 376.62 376.62 376.62 0.0K
14:26 376.40 376.40 376.40 376.40 0.0K
14:27 376.62 376.62 376.62 376.62 0.0K
14:28 376.40 376.40 376.40 376.40 0.0K
14:32 376.51 376.51 376.51 376.51 0.0K
14:34 376.56 376.56 376.56 376.56 0.0K
14:40 375.93 375.93 375.93 375.93 0.0K
14:51 375.99 375.99 375.99 375.99 0.0K
15:00 376.04 376.04 376.04 376.04 0.0K
15:04 376.25 376.25 376.25 376.25 0.0K
15:05 375.98 375.98 375.98 375.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available