OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 376.08 376.08 376.08 376.08 0.0K
09:50 376.13 376.13 376.13 376.13 0.0K
09:53 377.10 377.10 377.10 377.10 0.0K
09:59 377.97 377.97 377.97 377.97 0.0K
10:09 378.02 378.02 378.02 378.02 0.0K
10:12 379.33 379.33 379.33 379.33 0.0K
10:18 378.92 378.92 378.92 378.92 0.0K
10:19 379.78 379.78 379.78 379.78 0.0K
10:43 380.64 380.64 380.64 380.64 0.0K
10:44 381.50 381.50 381.50 381.50 0.0K
11:19 381.91 381.91 381.91 381.91 0.0K
11:26 382.54 382.54 382.54 382.54 0.0K
11:55 382.59 382.59 382.59 382.59 0.0K
14:07 383.01 383.01 383.01 383.01 0.0K
14:55 383.11 383.11 383.11 383.11 0.0K
15:18 382.70 382.70 382.70 382.70 0.0K
15:21 382.14 382.14 382.14 382.14 0.0K
15:25 382.42 382.42 382.42 382.42 0.0K
15:30 382.84 382.84 382.84 382.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available