OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 381.26 381.26 381.26 381.26 0.0K
09:43 381.42 381.42 381.42 381.42 0.0K
09:53 381.83 381.83 381.83 381.83 0.0K
10:01 382.39 382.39 382.39 382.39 0.0K
10:14 382.55 382.55 382.55 382.55 0.0K
10:35 381.24 381.24 381.24 381.24 0.0K
10:56 381.04 381.04 381.04 381.04 0.0K
11:13 381.66 381.66 381.66 381.66 0.0K
11:14 382.07 382.07 382.07 382.07 0.0K
11:15 381.49 381.49 381.49 381.49 0.0K
11:19 382.12 382.12 382.12 382.12 0.0K
11:29 381.49 381.49 381.49 381.49 0.0K
11:30 382.12 382.12 382.12 382.12 0.0K
11:48 382.02 382.02 382.02 382.02 0.0K
11:50 382.07 382.07 382.07 382.07 0.0K
12:04 382.12 382.12 382.12 382.12 0.0K
12:31 381.30 381.30 381.30 381.30 0.0K
13:59 382.12 382.12 382.12 382.12 0.0K
14:00 382.54 382.54 382.54 382.54 0.0K
14:12 382.48 382.48 382.48 382.48 0.0K
14:24 383.34 383.34 383.34 383.34 0.0K
14:30 382.52 382.52 382.52 382.52 0.0K
14:48 382.57 382.57 382.57 382.57 0.0K
15:21 382.46 382.46 382.46 382.46 0.0K
15:23 382.74 382.74 382.74 382.74 0.0K
15:25 383.18 383.18 383.18 383.18 0.0K
15:30 383.29 383.29 383.29 383.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available