OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 389.31 389.31 389.31 389.31 0.0K
09:36 389.94 389.94 389.94 389.94 0.0K
09:49 389.31 389.31 389.31 389.31 0.0K
10:08 390.57 390.57 390.57 390.57 0.0K
10:21 390.85 390.85 390.85 390.85 0.0K
10:37 391.41 391.41 391.41 391.41 0.0K
10:40 392.23 392.23 392.23 392.23 0.0K
11:05 393.95 393.95 393.95 393.95 0.0K
13:01 394.16 394.16 394.16 394.16 0.0K
13:20 394.37 394.37 394.37 394.37 0.0K
13:22 394.78 394.78 394.78 394.78 0.0K
13:45 394.99 394.99 394.99 394.99 0.0K
13:47 395.20 395.20 395.20 395.20 0.0K
13:55 396.02 396.02 396.02 396.02 0.0K
13:59 397.27 397.27 397.27 397.27 0.0K
14:05 396.64 396.64 396.64 396.64 0.0K
14:49 396.22 396.22 396.22 396.22 0.0K
14:52 396.02 396.02 396.02 396.02 0.0K
15:25 396.07 396.07 396.07 396.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available