OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 396.63 396.63 396.63 396.63 0.0K
10:05 395.16 395.16 395.16 395.16 0.0K
10:13 395.79 395.79 395.79 395.79 0.0K
10:17 395.84 395.84 395.84 395.84 0.0K
10:31 395.29 395.29 395.29 395.29 0.0K
10:33 395.84 395.84 395.84 395.84 0.0K
11:21 395.01 395.01 395.01 395.01 0.0K
11:25 395.84 395.84 395.84 395.84 0.0K
11:26 395.43 395.43 395.43 395.43 0.0K
11:57 394.80 394.80 394.80 394.80 0.0K
12:54 394.52 394.52 394.52 394.52 0.0K
13:42 394.73 394.73 394.73 394.73 0.0K
14:05 394.94 394.94 394.94 394.94 0.0K
14:09 395.56 395.56 395.56 395.56 0.0K
15:14 395.01 395.01 395.01 395.01 0.0K
15:15 394.32 394.32 394.32 394.32 0.0K
15:22 395.15 395.15 395.15 395.15 0.0K
15:23 395.43 395.43 395.43 395.43 0.0K
15:25 395.71 395.71 395.71 395.71 0.0K
15:30 395.99 395.99 395.99 395.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available