OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 396.82 396.82 396.82 396.82 0.0K
10:15 396.93 396.93 396.93 396.93 0.0K
10:26 396.65 396.65 396.65 396.65 0.0K
11:00 396.23 396.23 396.23 396.23 0.0K
11:31 396.34 396.34 396.34 396.34 0.0K
11:36 395.93 395.93 395.93 395.93 0.0K
12:23 395.30 395.30 395.30 395.30 0.0K
12:57 395.35 395.35 395.35 395.35 0.0K
13:51 395.40 395.40 395.40 395.40 0.0K
14:19 393.68 393.68 393.68 393.68 0.0K
14:21 394.31 394.31 394.31 394.31 0.0K
14:30 394.94 394.94 394.94 394.94 0.0K
14:40 395.77 395.77 395.77 395.77 0.0K
14:49 395.87 395.87 395.87 395.87 0.0K
15:06 396.29 396.29 396.29 396.29 0.0K
15:10 396.92 396.92 396.92 396.92 0.0K
15:16 397.33 397.33 397.33 397.33 0.0K
15:18 397.74 397.74 397.74 397.74 0.0K
15:24 398.57 398.57 398.57 398.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available