380.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 393.66 | 393.66 | 393.66 | 393.66 | 0.0K |
| 09:35 | 394.07 | 394.07 | 394.07 | 394.07 | 0.0K |
| 09:41 | 394.63 | 394.63 | 394.63 | 394.63 | 0.0K |
| 09:54 | 395.26 | 395.26 | 395.26 | 395.26 | 0.0K |
| 10:52 | 394.43 | 394.43 | 394.43 | 394.43 | 0.0K |
| 12:31 | 393.88 | 393.88 | 393.88 | 393.88 | 0.0K |
| 13:48 | 394.29 | 394.29 | 394.29 | 394.29 | 0.0K |
| 15:03 | 393.88 | 393.88 | 393.88 | 393.88 | 0.0K |