380.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:42 | 394.29 | 394.29 | 394.29 | 394.29 | 0.0K |
| 10:48 | 394.09 | 394.09 | 394.09 | 394.09 | 0.0K |
| 11:07 | 396.16 | 396.16 | 396.16 | 396.16 | 0.0K |
| 11:12 | 397.02 | 397.02 | 397.02 | 397.02 | 0.0K |
| 11:17 | 397.65 | 397.65 | 397.65 | 397.65 | 0.0K |
| 11:18 | 398.48 | 398.48 | 398.48 | 398.48 | 0.0K |
| 11:22 | 398.64 | 398.64 | 398.64 | 398.64 | 0.0K |
| 11:30 | 399.05 | 399.05 | 399.05 | 399.05 | 0.0K |
| 12:53 | 398.22 | 398.22 | 398.22 | 398.22 | 0.0K |
| 13:26 | 397.36 | 397.36 | 397.36 | 397.36 | 0.0K |
| 13:42 | 396.50 | 396.50 | 396.50 | 396.50 | 0.0K |
| 13:51 | 395.47 | 395.47 | 395.47 | 395.47 | 0.0K |
| 13:59 | 396.50 | 396.50 | 396.50 | 396.50 | 0.0K |
| 15:21 | 395.24 | 395.24 | 395.24 | 395.24 | 0.0K |