380.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 395.52 | 395.52 | 395.52 | 395.52 | 0.0K |
| 10:00 | 395.11 | 395.11 | 395.11 | 395.11 | 0.0K |
| 10:04 | 395.94 | 395.94 | 395.94 | 395.94 | 0.0K |
| 10:05 | 397.19 | 397.19 | 397.19 | 397.19 | 0.0K |
| 10:06 | 397.82 | 397.82 | 397.82 | 397.82 | 0.0K |
| 10:11 | 397.41 | 397.41 | 397.41 | 397.41 | 0.0K |
| 10:14 | 397.82 | 397.82 | 397.82 | 397.82 | 0.0K |
| 10:21 | 398.24 | 398.24 | 398.24 | 398.24 | 0.0K |
| 10:22 | 397.82 | 397.82 | 397.82 | 397.82 | 0.0K |
| 10:30 | 398.24 | 398.24 | 398.24 | 398.24 | 0.0K |
| 10:35 | 397.20 | 397.20 | 397.20 | 397.20 | 0.0K |
| 10:58 | 397.26 | 397.26 | 397.26 | 397.26 | 0.0K |
| 11:01 | 397.31 | 397.31 | 397.31 | 397.31 | 0.0K |
| 11:05 | 397.36 | 397.36 | 397.36 | 397.36 | 0.0K |
| 11:12 | 398.19 | 398.19 | 398.19 | 398.19 | 0.0K |
| 11:15 | 397.56 | 397.56 | 397.56 | 397.56 | 0.0K |
| 11:34 | 396.32 | 396.32 | 396.32 | 396.32 | 0.0K |
| 13:04 | 397.56 | 397.56 | 397.56 | 397.56 | 0.0K |
| 13:45 | 397.67 | 397.67 | 397.67 | 397.67 | 0.0K |
| 14:33 | 397.61 | 397.61 | 397.61 | 397.61 | 0.0K |
| 14:54 | 397.96 | 397.96 | 397.96 | 397.96 | 0.0K |
| 14:59 | 398.65 | 398.65 | 398.65 | 398.65 | 0.0K |
| 15:18 | 396.76 | 396.76 | 396.76 | 396.76 | 0.0K |
| 15:25 | 397.39 | 397.39 | 397.39 | 397.39 | 0.0K |