380.01
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 389.22 | 389.22 | 389.22 | 389.22 | 0.0K |
10:20 | 388.36 | 388.36 | 388.36 | 388.36 | 0.0K |
10:53 | 388.08 | 388.08 | 388.08 | 388.08 | 0.0K |
11:00 | 386.84 | 386.84 | 386.84 | 386.84 | 0.0K |
14:22 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
15:07 | 388.24 | 388.24 | 388.24 | 388.24 | 0.0K |
15:18 | 388.19 | 388.19 | 388.19 | 388.19 | 0.0K |
15:19 | 387.36 | 387.36 | 387.36 | 387.36 | 0.0K |
15:30 | 387.08 | 387.08 | 387.08 | 387.08 | 0.0K |