OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 376.98 376.98 376.98 376.98 0.0K
09:33 376.82 376.82 376.82 376.82 0.0K
09:34 376.41 376.41 376.41 376.41 0.0K
09:36 373.79 373.79 373.79 373.79 0.0K
09:48 373.24 373.24 373.24 373.24 0.0K
09:51 372.97 372.97 372.97 372.97 0.0K
09:53 372.42 372.42 372.42 372.42 0.0K
09:56 372.00 372.00 372.00 372.00 0.0K
09:57 371.90 371.90 371.90 371.90 0.0K
10:04 372.45 372.45 372.45 372.45 0.0K
10:08 373.91 373.91 373.91 373.91 0.0K
10:23 372.88 372.88 372.88 372.88 0.0K
10:28 372.32 372.32 372.32 372.32 0.0K
10:41 371.49 371.49 371.49 371.49 0.0K
10:44 372.32 372.32 372.32 372.32 0.0K
10:58 371.49 371.49 371.49 371.49 0.0K
11:05 371.04 371.04 371.04 371.04 0.0K
11:06 369.16 369.16 369.16 369.16 0.0K
11:11 369.26 369.26 369.26 369.26 0.0K
11:20 369.16 369.16 369.16 369.16 0.0K
11:28 368.53 368.53 368.53 368.53 0.0K
11:34 369.98 369.98 369.98 369.98 0.0K
12:08 369.16 369.16 369.16 369.16 0.0K
12:36 368.74 368.74 368.74 368.74 0.0K
13:07 368.85 368.85 368.85 368.85 0.0K
13:19 371.98 371.98 371.98 371.98 0.0K
13:49 370.09 370.09 370.09 370.09 0.0K
13:52 369.46 369.46 369.46 369.46 0.0K
14:20 367.39 367.39 367.39 367.39 0.0K
14:25 370.72 370.72 370.72 370.72 0.0K
14:39 370.44 370.44 370.44 370.44 0.0K
14:42 370.16 370.16 370.16 370.16 0.0K
15:02 367.65 367.65 367.65 367.65 0.0K
15:22 368.28 368.28 368.28 368.28 0.0K
15:30 368.90 368.90 368.90 368.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available