OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 365.90 365.90 365.90 365.90 0.0K
09:31 364.79 364.79 364.79 364.79 0.0K
09:32 362.16 362.16 362.16 362.16 0.0K
09:33 358.42 358.42 358.42 358.42 0.0K
09:39 357.86 357.86 357.86 357.86 0.0K
09:46 357.58 357.58 357.58 357.58 0.0K
09:49 358.41 358.41 358.41 358.41 0.0K
09:55 357.15 357.15 357.15 357.15 0.0K
10:08 356.87 356.87 356.87 356.87 0.0K
10:09 356.40 356.40 356.40 356.40 0.0K
10:10 355.98 355.98 355.98 355.98 0.0K
10:23 357.24 357.24 357.24 357.24 0.0K
10:25 358.66 358.66 358.66 358.66 0.0K
10:30 356.14 356.14 356.14 356.14 0.0K
10:36 356.55 356.55 356.55 356.55 0.0K
10:44 357.11 357.11 357.11 357.11 0.0K
10:45 357.52 357.52 357.52 357.52 0.0K
10:46 357.94 357.94 357.94 357.94 0.0K
10:47 355.87 355.87 355.87 355.87 0.0K
10:51 356.91 356.91 356.91 356.91 0.0K
10:52 357.25 357.25 357.25 357.25 0.0K
10:54 357.94 357.94 357.94 357.94 0.0K
11:05 361.71 361.71 361.71 361.71 0.0K
11:17 360.45 360.45 360.45 360.45 0.0K
11:25 360.56 360.56 360.56 360.56 0.0K
11:26 360.45 360.45 360.45 360.45 0.0K
11:44 360.66 360.66 360.66 360.66 0.0K
12:15 360.38 360.38 360.38 360.38 0.0K
13:47 360.10 360.10 360.10 360.10 0.0K
14:15 361.36 361.36 361.36 361.36 0.0K
14:17 361.98 361.98 361.98 361.98 0.0K
14:19 363.43 363.43 363.43 363.43 0.0K
14:23 365.95 365.95 365.95 365.95 0.0K
14:42 366.50 366.50 366.50 366.50 0.0K
14:57 365.24 365.24 365.24 365.24 0.0K
15:11 363.99 363.99 363.99 363.99 0.0K
15:16 363.93 363.93 363.93 363.93 0.0K
15:17 363.72 363.72 363.72 363.72 0.0K
15:18 363.61 363.61 363.61 363.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available