380.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 366.59 | 366.59 | 366.59 | 366.59 | 0.0K |
| 09:32 | 363.66 | 363.66 | 363.66 | 363.66 | 0.0K |
| 09:37 | 362.98 | 362.98 | 362.98 | 362.98 | 0.0K |
| 09:49 | 362.56 | 362.56 | 362.56 | 362.56 | 0.0K |
| 09:50 | 363.82 | 363.82 | 363.82 | 363.82 | 0.0K |
| 09:55 | 363.54 | 363.54 | 363.54 | 363.54 | 0.0K |
| 10:03 | 363.13 | 363.13 | 363.13 | 363.13 | 0.0K |
| 10:08 | 362.09 | 362.09 | 362.09 | 362.09 | 0.0K |
| 10:15 | 361.68 | 361.68 | 361.68 | 361.68 | 0.0K |
| 10:36 | 360.42 | 360.42 | 360.42 | 360.42 | 0.0K |
| 10:45 | 361.80 | 361.80 | 361.80 | 361.80 | 0.0K |
| 11:07 | 361.52 | 361.52 | 361.52 | 361.52 | 0.0K |
| 11:14 | 361.24 | 361.24 | 361.24 | 361.24 | 0.0K |
| 11:53 | 359.18 | 359.18 | 359.18 | 359.18 | 0.0K |
| 12:16 | 359.02 | 359.02 | 359.02 | 359.02 | 0.0K |
| 12:35 | 359.07 | 359.07 | 359.07 | 359.07 | 0.0K |
| 13:28 | 358.24 | 358.24 | 358.24 | 358.24 | 0.0K |
| 13:29 | 357.96 | 357.96 | 357.96 | 357.96 | 0.0K |
| 14:24 | 358.52 | 358.52 | 358.52 | 358.52 | 0.0K |
| 14:41 | 357.14 | 357.14 | 357.14 | 357.14 | 0.0K |
| 14:42 | 356.45 | 356.45 | 356.45 | 356.45 | 0.0K |
| 14:44 | 356.50 | 356.50 | 356.50 | 356.50 | 0.0K |
| 14:56 | 356.34 | 356.34 | 356.34 | 356.34 | 0.0K |
| 15:19 | 356.24 | 356.24 | 356.24 | 356.24 | 0.0K |