380.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 364.82 | 364.82 | 364.82 | 364.82 | 0.0K |
| 09:43 | 365.65 | 365.65 | 365.65 | 365.65 | 0.0K |
| 09:48 | 365.99 | 365.99 | 365.99 | 365.99 | 0.0K |
| 09:52 | 365.58 | 365.58 | 365.58 | 365.58 | 0.0K |
| 11:18 | 365.17 | 365.17 | 365.17 | 365.17 | 0.0K |
| 11:27 | 365.58 | 365.58 | 365.58 | 365.58 | 0.0K |
| 13:01 | 364.75 | 364.75 | 364.75 | 364.75 | 0.0K |
| 14:19 | 364.86 | 364.86 | 364.86 | 364.86 | 0.0K |
| 14:32 | 364.45 | 364.45 | 364.45 | 364.45 | 0.0K |
| 15:04 | 364.03 | 364.03 | 364.03 | 364.03 | 0.0K |
| 15:10 | 365.29 | 365.29 | 365.29 | 365.29 | 0.0K |
| 15:23 | 365.01 | 365.01 | 365.01 | 365.01 | 0.0K |