380.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
612.84
2022-02-21
Historical Low
153.69
2015-06-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.6%
Total2624Trading Days
Daily Change Extremes
Max Daily Gain
+6.78%
2022-09-30
Max Daily Loss
-24.02%
2022-12-01
Monthly Change Extremes
Max Monthly Gain
+14.10%
2023-12
Max Monthly Loss
-23.51%
2022-12
Related Stocks
Iceland Financials GI
IX30GI
4281.3700
NQ OMX Iceland Benchmark Bonds
1938.2700
OMX Iceland Telecommunications PI
IX15PI
2222.7400
Iceland Industrials GI
IX50GI
4365.3500
NQ OMX Iceland Nominal Benchmark Bonds
2006.8600
Iceland Health Care
IX20PI
897.7200
ICEX All Share Total Return
OMXIGI
1264.5600
NQ OMX Iceland Inflation-linked Benchmark Bond
1986.2900
OMX Iceland Mid Cap GI
OMXIMCGI
178.7500
ICEX Main
OMXIPI
2088.9900
Hot Stocks
Iceland Industrials GI
IX50GI
4365.3500
Iceland Industrials
IX50PI
3722.9600
OMXI15 ISK Index
OMXI15
2609.7400
Iceland Financials GI
IX30GI
4281.3700
Iceland Financials
IX30PI
2373.7900
OMX Iceland Small Cap GI
OMXISCGI
701.1600
OMX Iceland Mid Cap GI
OMXIMCGI
178.7500
OMX Iceland Mid Cap PI
OMXIMCPI
128.6100
OMX Iceland Telecommunications PI
IX15PI
2222.7400
NQ OMX Iceland Benchmark Bonds
1938.2700