OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 363.48 363.48 363.48 363.48 0.0K
10:25 362.06 362.06 362.06 362.06 0.0K
10:30 361.79 361.79 361.79 361.79 0.0K
10:39 361.63 361.63 361.63 361.63 0.0K
10:41 362.89 362.89 362.89 362.89 0.0K
10:44 362.06 362.06 362.06 362.06 0.0K
10:51 360.81 360.81 360.81 360.81 0.0K
11:17 362.06 362.06 362.06 362.06 0.0K
11:41 360.81 360.81 360.81 360.81 0.0K
11:53 363.32 363.32 363.32 363.32 0.0K
12:09 363.21 363.21 363.21 363.21 0.0K
12:20 364.47 364.47 364.47 364.47 0.0K
12:34 365.73 365.73 365.73 365.73 0.0K
14:01 365.32 365.32 365.32 365.32 0.0K
14:16 364.06 364.06 364.06 364.06 0.0K
14:36 365.32 365.32 365.32 365.32 0.0K
14:40 364.06 364.06 364.06 364.06 0.0K
14:44 364.16 364.16 364.16 364.16 0.0K
14:46 365.42 365.42 365.42 365.42 0.0K
14:57 364.79 364.79 364.79 364.79 0.0K
15:20 365.42 365.42 365.42 365.42 0.0K
15:25 365.84 365.84 365.84 365.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available