OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 371.38 371.38 371.38 371.38 0.0K
09:33 371.01 371.01 371.01 371.01 0.0K
09:34 370.85 370.85 370.85 370.85 0.0K
09:39 370.64 370.64 370.64 370.64 0.0K
09:40 369.38 369.38 369.38 369.38 0.0K
09:44 369.48 369.48 369.48 369.48 0.0K
10:09 369.90 369.90 369.90 369.90 0.0K
10:25 369.48 369.48 369.48 369.48 0.0K
10:28 370.86 370.86 370.86 370.86 0.0K
10:34 370.91 370.91 370.91 370.91 0.0K
11:02 369.54 369.54 369.54 369.54 0.0K
11:15 369.95 369.95 369.95 369.95 0.0K
11:41 370.16 370.16 370.16 370.16 0.0K
12:09 370.27 370.27 370.27 370.27 0.0K
12:40 370.32 370.32 370.32 370.32 0.0K
12:42 370.22 370.22 370.22 370.22 0.0K
12:44 370.43 370.43 370.43 370.43 0.0K
12:46 370.59 370.59 370.59 370.59 0.0K
12:50 370.73 370.73 370.73 370.73 0.0K
13:03 370.83 370.83 370.83 370.83 0.0K
13:12 370.94 370.94 370.94 370.94 0.0K
13:26 371.15 371.15 371.15 371.15 0.0K
13:54 372.41 372.41 372.41 372.41 0.0K
13:55 369.90 369.90 369.90 369.90 0.0K
14:15 370.05 370.05 370.05 370.05 0.0K
14:18 370.88 370.88 370.88 370.88 0.0K
14:26 370.47 370.47 370.47 370.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available