380.24
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 370.88 | 370.88 | 370.88 | 370.88 | 0.0K |
10:09 | 369.49 | 369.49 | 369.49 | 369.49 | 0.0K |
10:55 | 369.89 | 369.89 | 369.89 | 369.89 | 0.0K |
12:20 | 369.49 | 369.49 | 369.49 | 369.49 | 0.0K |
14:13 | 369.65 | 369.65 | 369.65 | 369.65 | 0.0K |
14:36 | 369.81 | 369.81 | 369.81 | 369.81 | 0.0K |
14:40 | 369.86 | 369.86 | 369.86 | 369.86 | 0.0K |
15:30 | 368.59 | 368.59 | 368.59 | 368.59 | 0.0K |