380.24
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 381.72 | 381.72 | 381.72 | 381.72 | 0.0K |
10:12 | 381.44 | 381.44 | 381.44 | 381.44 | 0.0K |
10:34 | 380.17 | 380.17 | 380.17 | 380.17 | 0.0K |
10:40 | 380.12 | 380.12 | 380.12 | 380.12 | 0.0K |
10:53 | 378.85 | 378.85 | 378.85 | 378.85 | 0.0K |
11:20 | 378.90 | 378.90 | 378.90 | 378.90 | 0.0K |
11:36 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0K |
13:37 | 378.90 | 378.90 | 378.90 | 378.90 | 0.0K |