OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
380.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 382.24 382.24 382.24 382.24 0.0K
09:32 382.64 382.64 382.64 382.64 0.0K
09:48 385.58 385.58 385.58 385.58 0.0K
09:53 386.85 386.85 386.85 386.85 0.0K
09:58 386.57 386.57 386.57 386.57 0.0K
10:10 385.76 385.76 385.76 385.76 0.0K
10:16 385.48 385.48 385.48 385.48 0.0K
10:23 385.62 385.62 385.62 385.62 0.0K
10:34 385.48 385.48 385.48 385.48 0.0K
10:37 385.08 385.08 385.08 385.08 0.0K
10:41 382.54 382.54 382.54 382.54 0.0K
11:11 382.14 382.14 382.14 382.14 0.0K
11:57 382.24 382.24 382.24 382.24 0.0K
12:44 381.96 381.96 381.96 381.96 0.0K
13:36 381.56 381.56 381.56 381.56 0.0K
13:46 382.37 382.37 382.37 382.37 0.0K
13:51 381.96 381.96 381.96 381.96 0.0K
14:46 381.27 381.27 381.27 381.27 0.0K
15:15 381.90 381.90 381.90 381.90 0.0K
15:30 382.71 382.71 382.71 382.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available