380.24
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 383.19 | 383.19 | 383.19 | 383.19 | 0.0K |
10:12 | 385.27 | 385.27 | 385.27 | 385.27 | 0.0K |
10:38 | 385.55 | 385.55 | 385.55 | 385.55 | 0.0K |
11:20 | 385.90 | 385.90 | 385.90 | 385.90 | 0.0K |
12:08 | 386.60 | 386.60 | 386.60 | 386.60 | 0.0K |
13:03 | 387.64 | 387.64 | 387.64 | 387.64 | 0.0K |
14:23 | 387.23 | 387.23 | 387.23 | 387.23 | 0.0K |
15:30 | 385.97 | 385.97 | 385.97 | 385.97 | 0.0K |