OMX Iceland Small Cap PI

OMXISCPI
🏛️ iceland →
378.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 388.17 388.17 388.17 388.17 0.0K
09:34 388.57 388.57 388.57 388.57 0.0K
09:48 389.38 389.38 389.38 389.38 0.0K
09:50 390.58 390.58 390.58 390.58 0.0K
09:56 391.39 391.39 391.39 391.39 0.0K
10:05 391.79 391.79 391.79 391.79 0.0K
10:11 392.66 392.66 392.66 392.66 0.0K
10:12 393.06 393.06 393.06 393.06 0.0K
10:15 392.06 392.06 392.06 392.06 0.0K
10:18 393.87 393.87 393.87 393.87 0.0K
10:22 393.06 393.06 393.06 393.06 0.0K
10:31 395.08 395.08 395.08 395.08 0.0K
11:13 392.66 392.66 392.66 392.66 0.0K
11:15 394.67 394.67 394.67 394.67 0.0K
12:15 394.04 394.04 394.04 394.04 0.0K
12:48 392.03 392.03 392.03 392.03 0.0K
13:17 392.08 392.08 392.08 392.08 0.0K
14:53 393.35 393.35 393.35 393.35 0.0K
15:05 394.56 394.56 394.56 394.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available