378.48
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
612.84
2022-02-21
Historical Low
153.69
2015-06-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.6%
Total2624Trading Days
Daily Change Extremes
Max Daily Gain
+6.78%
2022-09-30
Max Daily Loss
-24.02%
2022-12-01
Monthly Change Extremes
Max Monthly Gain
+14.10%
2023-12
Max Monthly Loss
-23.51%
2022-12
Related Stocks
OMX Iceland Small Cap GI
OMXISCGI
691.4400
NQ OMX Iceland Nominal Benchmark Bonds
2007.2200
NQ OMX Iceland Inflation-linked Benchmark Bond
1990.0700
Iceland Financials
IX30PI
2365.3700
NQ OMX Iceland Benchmark Bonds
1940.1400
Iceland Industrials GI
IX50GI
4306.7300
Iceland Health Care GI
IX20GI
923.2400
OMXI15 ISK Index
OMXI15
2600.3500
Iceland Financials GI
IX30GI
4266.1800
Iceland Health Care
IX20PI
909.6600
Hot Stocks
OMX Iceland Small Cap PI
OMXISCPI
378.4800
Iceland Health Care GI
IX20GI
923.2400
Iceland Health Care
IX20PI
909.6600
NQ OMX Iceland Benchmark Bonds
1940.1400
NQ OMX Iceland Inflation-linked Benchmark Bond
1990.0700
Iceland Financials GI
IX30GI
4266.1800
Iceland Financials
IX30PI
2365.3700
OMX Iceland Mid Cap GI
OMXIMCGI
179.2000
Iceland Industrials GI
IX50GI
4306.7300
Iceland Industrials
IX50PI
3672.9700